Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 400 |
31 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
30 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 200 |
24 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 1.55 | 1.95 | 1.5 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,900 |
17 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 500 |
15 May 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 100 |
14 May 2002 | INR | 1.75 | 2.1 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 750 |
13 May 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 850 |
9 May 2002 | INR | 2.4 | 2.4 | 1.75 | 2.1 | 2.1 | +0.1 (+5%) | 2,700 |
8 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 403 |
7 May 2002 | INR | 2.1 | 2.15 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,700 |
6 May 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 200 |
3 May 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 400 |
2 May 2002 | INR | 1.75 | 1.95 | 1.75 | 1.85 | 1.85 | +0.2 (+12.12%) | 1,075 |
1 May 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 1,875 |
29 Apr 2002 | INR | 1.7 | 2 | 1.7 | 1.9 | 1.9 | -0.15 (-7.32%) | 5,020 |
26 Apr 2002 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 700 |
25 Apr 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.6 (-19.05%) | 1 |
24 Apr 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 1 |
23 Apr 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.95 (-19.59%) | 1 |