Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -2.85 (-19.86%) | 400 |
17 Jan 2002 | INR | 0 | 0 | 0 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 21.45 | 21.45 | 14.35 | 14.35 | 14.35 | -3.55 (-19.83%) | 102 |
8 Jan 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +2.95 (+19.73%) | 1 |
7 Jan 2002 | INR | 15.1 | 15.1 | 14.95 | 14.95 | 14.95 | +2.35 (+18.65%) | 2 |
4 Jan 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1 |