| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 283 |
| 24 Jan 2022 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 76 |
| 21 Jan 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9 |
| 20 Jan 2022 | INR | 8.55 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 2,284 |
| 19 Jan 2022 | INR | 9.18 | 9.18 | 9 | 9 | 9 | -0.18 (-1.96%) | 1,454 |
| 18 Jan 2022 | INR | 9.18 | 9.2 | 9.18 | 9.18 | 9.18 | -0.47 (-4.87%) | 3,100 |
| 17 Jan 2022 | INR | 10.1 | 10.1 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 2,990 |
| 14 Jan 2022 | INR | 10.12 | 10.15 | 10.11 | 10.15 | 10.15 | -0.02 (-0.20%) | 4,344 |
| 13 Jan 2022 | INR | 9.21 | 10.17 | 9.21 | 10.17 | 10.17 | +0.48 (+4.95%) | 2,062 |
| 12 Jan 2022 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 2,309 |
| 11 Jan 2022 | INR | 10.86 | 10.86 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 6,776 |
| 10 Jan 2022 | INR | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | +0.49 (+4.96%) | 14,511 |
| 7 Jan 2022 | INR | 9.88 | 9.88 | 9.02 | 9.88 | 9.88 | +0.47 (+4.99%) | 17,293 |
| 6 Jan 2022 | INR | 9.25 | 9.5 | 9 | 9.41 | 9.41 | +0.35 (+3.86%) | 8,421 |
| 5 Jan 2022 | INR | 8.9 | 9.12 | 8.26 | 9.06 | 9.06 | +0.37 (+4.26%) | 3,297 |
| 4 Jan 2022 | INR | 8.69 | 8.69 | 8.41 | 8.69 | 8.69 | 0.0 (0.0%) | 2,598 |
| 3 Jan 2022 | INR | 8.15 | 8.69 | 7.87 | 8.69 | 8.69 | +0.41 (+4.95%) | 13,993 |
| 31 Dec 2021 | INR | 8.4 | 8.61 | 7.8 | 8.28 | 8.28 | +0.08 (+0.98%) | 2,217 |
| 30 Dec 2021 | INR | 8.61 | 8.61 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 227 |
| 29 Dec 2021 | INR | 8.2 | 8.2 | 7.64 | 8.2 | 8.2 | +0.17 (+2.12%) | 443 |
| 28 Dec 2021 | INR | 7.5 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 2,369 |
| 27 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 12 |
| 24 Dec 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 28 |
| 23 Dec 2021 | INR | 7.55 | 7.77 | 7.55 | 7.77 | 7.77 | +0.37 (+5%) | 4,102 |
| 22 Dec 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 75 |
| 21 Dec 2021 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 402 |
| 20 Dec 2021 | INR | 7.4 | 7.4 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 173 |
| 17 Dec 2021 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 54 |
| 16 Dec 2021 | INR | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 67 |
| 15 Dec 2021 | INR | 7.95 | 7.95 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 534 |
