Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 967 |
23 Feb 2024 | INR | 12.34 | 12.34 | 12.3 | 12.34 | 12.34 | +0.24 (+1.98%) | 1,206 |
22 Feb 2024 | INR | 11.87 | 12.1 | 11.87 | 12.1 | 12.1 | +0.23 (+1.94%) | 410 |
21 Feb 2024 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.23 (+1.98%) | 2,002 |
20 Feb 2024 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.22 (+1.93%) | 249 |
19 Feb 2024 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 2 |
16 Feb 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 111 |
15 Feb 2024 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 2,417 |
14 Feb 2024 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.21 (+1.99%) | 1 |
13 Feb 2024 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.2 (+1.93%) | 362 |
9 Feb 2024 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.2 (+1.97%) | 1,800 |
8 Feb 2024 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 277 |
7 Feb 2024 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 460 |
6 Feb 2024 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 500 |
5 Feb 2024 | INR | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 600 |
2 Feb 2024 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 600 |
1 Feb 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,015 |
31 Jan 2024 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 5,012 |
30 Jan 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 673 |
29 Jan 2024 | INR | 8.73 | 8.73 | 8.72 | 8.73 | 8.73 | +0.17 (+1.99%) | 1,846 |
25 Jan 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 10 |
20 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 194 |
19 Jan 2024 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 418 |
18 Jan 2024 | INR | 8.24 | 8.56 | 8.24 | 8.56 | 8.56 | +0.16 (+1.90%) | 5,315 |
17 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 251 |
15 Jan 2024 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 380 |