| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | INR | 7.15 | 7.79 | 7.15 | 7.79 | 7.79 | +0.37 (+4.99%) | 361 |
| 13 Dec 2021 | INR | 7.15 | 7.5 | 7.15 | 7.42 | 7.42 | +0.27 (+3.78%) | 229 |
| 10 Dec 2021 | INR | 7.3 | 7.3 | 7.04 | 7.15 | 7.15 | -0.15 (-2.05%) | 2,624 |
| 9 Dec 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 191 |
| 8 Dec 2021 | INR | 7.56 | 7.56 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 276 |
| 7 Dec 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 8 |
| 6 Dec 2021 | INR | 8.08 | 8.08 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 97 |
| 3 Dec 2021 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 125 |
| 2 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3 |
| 1 Dec 2021 | INR | 8.5 | 8.5 | 8.49 | 8.5 | 8.5 | +0.21 (+2.53%) | 1,291 |
| 30 Nov 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 118 |
| 29 Nov 2021 | INR | 8.3 | 8.5 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 292 |
| 28 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 532 |
| 25 Nov 2021 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 34 |
| 24 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 165 |
| 23 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 94 |
| 22 Nov 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 203 |
| 18 Nov 2021 | INR | 8.3 | 8.3 | 8.1 | 8.12 | 8.12 | 0.0 (0.0%) | 784 |
| 17 Nov 2021 | INR | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | +0.38 (+4.91%) | 6,958 |
| 16 Nov 2021 | INR | 7.4 | 7.75 | 7.03 | 7.74 | 7.74 | +0.34 (+4.59%) | 5,276 |
| 15 Nov 2021 | INR | 7.2 | 7.4 | 6.71 | 7.4 | 7.4 | +0.35 (+4.96%) | 7,007 |
| 12 Nov 2021 | INR | 7.05 | 7.05 | 6.57 | 7.05 | 7.05 | +0.14 (+2.03%) | 2,613 |
| 11 Nov 2021 | INR | 6.75 | 6.93 | 6.27 | 6.91 | 6.91 | +0.31 (+4.70%) | 4,443 |
| 10 Nov 2021 | INR | 6.2 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 2,271 |
| 9 Nov 2021 | INR | 6.2 | 6.3 | 5.73 | 6.3 | 6.3 | +0.27 (+4.48%) | 3,085 |
| 8 Nov 2021 | INR | 5.8 | 6.03 | 5.8 | 6.03 | 6.03 | +0.23 (+3.97%) | 70 |
| 4 Nov 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 1 |
| 3 Nov 2021 | INR | 5.55 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 798 |
