| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 150 |
| 3 Aug 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 176 |
| 2 Aug 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 2,321 |
| 29 Jul 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 1,275 |
| 28 Jul 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,286 |
| 27 Jul 2021 | INR | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 4,178 |
| 26 Jul 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 942 |
| 23 Jul 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 766 |
| 22 Jul 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,001 |
| 20 Jul 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 100 |
| 19 Jul 2021 | INR | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 141 |
| 16 Jul 2021 | INR | 5.14 | 5.39 | 5.14 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,090 |
| 15 Jul 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 870 |
| 14 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 29 |
| 8 Jul 2021 | INR | 4.33 | 4.7 | 4.33 | 4.7 | 4.7 | +0.18 (+3.98%) | 5,176 |
| 7 Jul 2021 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 3,762 |
| 6 Jul 2021 | INR | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,461 |
| 5 Jul 2021 | INR | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,825 |
| 2 Jul 2021 | INR | 4.31 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 11,225 |
| 1 Jul 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 11 |
| 30 Jun 2021 | INR | 4.3 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 699 |
| 29 Jun 2021 | INR | 4.32 | 4.32 | 4.13 | 4.32 | 4.32 | +0.2 (+4.85%) | 3,322 |
| 28 Jun 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 3,646 |
