Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.65 | 8.85 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 119 |
29 Nov 2023 | INR | 9.3 | 9.76 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 593 |
28 Nov 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 15 |
20 Nov 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 14 |
13 Nov 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 179 |
10 Nov 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 368 |
9 Nov 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 10.12 | 10.12 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 5,669 |
6 Nov 2023 | INR | 10.2 | 10.2 | 9.92 | 9.92 | 9.92 | +0.17 (+1.74%) | 200 |
3 Nov 2023 | INR | 9.72 | 9.92 | 9.72 | 9.75 | 9.75 | -0.17 (-1.71%) | 1,842 |
2 Nov 2023 | INR | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 414 |
1 Nov 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 100 |
31 Oct 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1 |
30 Oct 2023 | INR | 10.14 | 10.14 | 9.99 | 9.99 | 9.99 | +0.33 (+3.42%) | 126 |
27 Oct 2023 | INR | 9.38 | 9.66 | 9.38 | 9.66 | 9.66 | +0.46 (+5%) | 2,072 |
26 Oct 2023 | INR | 8.55 | 9.2 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 368 |
25 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 311 |
23 Oct 2023 | INR | 9.15 | 9.15 | 9 | 9 | 9 | +0.28 (+3.21%) | 1,113 |
20 Oct 2023 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 1,058 |
19 Oct 2023 | INR | 8.25 | 8.31 | 8.25 | 8.31 | 8.31 | +0.39 (+4.92%) | 428 |
18 Oct 2023 | INR | 7.55 | 7.92 | 7.55 | 7.92 | 7.92 | +0.37 (+4.90%) | 4,449 |
17 Oct 2023 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 155 |