Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 4.37 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 86 |
24 Aug 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,000 |
22 Aug 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 19 |
17 Aug 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 900 |
11 Aug 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.21 (-4.37%) | 51 |
9 Aug 2023 | INR | 4.6 | 4.81 | 4.6 | 4.81 | 4.81 | +0.22 (+4.79%) | 241 |
8 Aug 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | +0.04 (+0.88%) | 536 |
4 Aug 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 322 |
3 Aug 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 22 |
2 Aug 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 100 |
1 Aug 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 41 |
31 Jul 2023 | INR | 5.25 | 5.25 | 5.01 | 5.02 | 5.02 | -0.25 (-4.74%) | 559 |
28 Jul 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 240 |
27 Jul 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 5 |
26 Jul 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 2 |
24 Jul 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 49 |
21 Jul 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |