| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 245 | 245 | 229 | 231.7 | 231.7 | -11.95 (-4.90%) | 99,564 |
| 10 Apr 2024 | INR | 240.95 | 245.15 | 237 | 243.65 | 243.65 | +4.95 (+2.07%) | 63,495 |
| 9 Apr 2024 | INR | 246.05 | 247.45 | 232.25 | 238.7 | 238.7 | -6.35 (-2.59%) | 86,402 |
| 8 Apr 2024 | INR | 251 | 254 | 243.8 | 245.05 | 245.05 | -1 (-0.41%) | 73,157 |
| 5 Apr 2024 | INR | 239.7 | 247.9 | 235.2 | 246.05 | 246.05 | +6.25 (+2.61%) | 65,736 |
| 4 Apr 2024 | INR | 245.2 | 247.7 | 236.85 | 239.8 | 239.8 | -3.8 (-1.56%) | 71,606 |
| 3 Apr 2024 | INR | 244.9 | 248.95 | 242.5 | 243.6 | 243.6 | -2.5 (-1.02%) | 47,919 |
| 2 Apr 2024 | INR | 243.05 | 254.35 | 240.25 | 246.1 | 246.1 | +3.85 (+1.59%) | 139,326 |
| 1 Apr 2024 | INR | 234.95 | 242.25 | 233.55 | 242.25 | 242.25 | +11.5 (+4.98%) | 109,933 |
| 28 Mar 2024 | INR | 226 | 233.1 | 226 | 230.75 | 230.75 | +8.75 (+3.94%) | 139,779 |
| 27 Mar 2024 | INR | 219.5 | 222 | 213.1 | 222 | 222 | +10.55 (+4.99%) | 514,227 |
| 26 Mar 2024 | INR | 221.15 | 225.7 | 211.05 | 211.45 | 211.45 | -10.7 (-4.82%) | 399,580 |
| 22 Mar 2024 | INR | 230 | 230 | 220 | 222.15 | 222.15 | -5.1 (-2.24%) | 117,385 |
| 21 Mar 2024 | INR | 225 | 232.2 | 225 | 227.25 | 227.25 | +6.1 (+2.76%) | 63,585 |
| 20 Mar 2024 | INR | 227.5 | 230.95 | 219 | 221.15 | 221.15 | -3.65 (-1.62%) | 57,417 |
| 19 Mar 2024 | INR | 233.35 | 236.05 | 223.6 | 224.8 | 224.8 | -7.5 (-3.23%) | 98,672 |
| 18 Mar 2024 | INR | 234.5 | 237.5 | 230.55 | 232.3 | 232.3 | -2.2 (-0.94%) | 31,207 |
| 15 Mar 2024 | INR | 239.7 | 245.35 | 227.25 | 234.5 | 234.5 | -1.15 (-0.49%) | 132,186 |
| 14 Mar 2024 | INR | 224.45 | 235.65 | 224.3 | 235.65 | 235.65 | +11.2 (+4.99%) | 125,397 |
| 13 Mar 2024 | INR | 246 | 251.8 | 220.4 | 224.45 | 224.45 | -19.6 (-8.03%) | 706,441 |
| 12 Mar 2024 | INR | 255.7 | 255.7 | 237.55 | 244.05 | 244.05 | -14.05 (-5.44%) | 454,723 |
| 11 Mar 2024 | INR | 266.9 | 266.95 | 248.05 | 258.1 | 258.1 | -5.9 (-2.23%) | 419,002 |
| 7 Mar 2024 | INR | 274.95 | 274.95 | 260.2 | 264 | 264 | -5.1 (-1.90%) | 216,809 |
| 6 Mar 2024 | INR | 286 | 286.05 | 265.6 | 269.1 | 269.1 | -16.35 (-5.73%) | 386,430 |
| 5 Mar 2024 | INR | 287.1 | 290.8 | 278.1 | 285.45 | 285.45 | -1.95 (-0.68%) | 558,726 |
| 4 Mar 2024 | INR | 314 | 314 | 285 | 287.4 | 287.4 | -21.45 (-6.95%) | 646,106 |
| 1 Mar 2024 | INR | 286.9 | 314.25 | 286.6 | 308.85 | 308.85 | +23.15 (+8.10%) | 1,746,760 |
| 29 Feb 2024 | INR | 285.6 | 290.2 | 281.05 | 285.7 | 285.7 | +0.1 (+0.04%) | 226,127 |
| 28 Feb 2024 | INR | 302 | 302.75 | 281.8 | 285.6 | 285.6 | -16.5 (-5.46%) | 398,138 |
| 27 Feb 2024 | INR | 276.55 | 304.55 | 271 | 302.1 | 302.1 | +25.2 (+9.10%) | 1,176,196 |
