| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 5.22 | 5.41 | 5.2 | 5.31 | 5.31 | +0.08 (+1.53%) | 1,113,909 |
| 26 Apr 2024 | USD | 5.23 | 5.33 | 5.18 | 5.23 | 5.23 | +0.04 (+0.77%) | 1,292,559 |
| 25 Apr 2024 | USD | 5.07 | 5.21 | 5.03 | 5.19 | 5.19 | +0.1 (+1.96%) | 1,069,124 |
| 24 Apr 2024 | USD | 5.01 | 5.13 | 5 | 5.09 | 5.09 | +0.07 (+1.39%) | 1,372,594 |
| 23 Apr 2024 | USD | 4.95 | 5.5 | 4.89 | 5.02 | 5.02 | +0.01 (+0.20%) | 935,826 |
| 22 Apr 2024 | USD | 5.01 | 5.055 | 4.89 | 5.01 | 5.01 | 0.0 (0.0%) | 473,016 |
| 19 Apr 2024 | USD | 5 | 5.09 | 4.98 | 5.01 | 5.01 | -0.02 (-0.40%) | 1,275,262 |
| 18 Apr 2024 | USD | 5 | 5.13 | 4.95 | 5.03 | 5.03 | +0.04 (+0.80%) | 718,392 |
| 17 Apr 2024 | USD | 5.09 | 5.2375 | 4.975 | 4.99 | 4.99 | -0.06 (-1.19%) | 743,720 |
| 16 Apr 2024 | USD | 5.07 | 5.09 | 4.95 | 5.05 | 5.05 | -0.08 (-1.56%) | 664,996 |
| 15 Apr 2024 | USD | 5.18 | 5.2 | 5.08 | 5.13 | 5.13 | -0.02 (-0.39%) | 807,618 |
| 12 Apr 2024 | USD | 5.49 | 5.525 | 5.12 | 5.15 | 5.15 | -0.29 (-5.33%) | 1,031,772 |
| 11 Apr 2024 | USD | 5.57 | 5.65 | 5.33 | 5.44 | 5.44 | -0.14 (-2.51%) | 2,107,785 |
| 10 Apr 2024 | USD | 5.16 | 5.645 | 5.11 | 5.58 | 5.58 | +0.33 (+6.29%) | 8,204,271 |
| 9 Apr 2024 | USD | 5.26 | 5.32 | 5.19 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,004,862 |
| 8 Apr 2024 | USD | 5.15 | 5.25 | 5.0701 | 5.2 | 5.2 | +0.11 (+2.16%) | 635,649 |
| 5 Apr 2024 | USD | 5.03 | 5.12 | 5.01 | 5.09 | 5.09 | +0.03 (+0.59%) | 1,119,995 |
| 4 Apr 2024 | USD | 5.11 | 5.215 | 5.05 | 5.06 | 5.06 | -0.04 (-0.78%) | 886,833 |
| 3 Apr 2024 | USD | 5 | 5.12 | 4.99 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,170,029 |
| 2 Apr 2024 | USD | 4.8 | 5.07 | 4.735 | 4.95 | 4.95 | +0.19 (+3.99%) | 2,296,365 |
| 1 Apr 2024 | USD | 5.04 | 5.058 | 4.76 | 4.76 | 4.76 | -0.22 (-4.42%) | 1,398,384 |
| 28 Mar 2024 | USD | 4.95 | 4.995 | 4.85 | 4.98 | 4.98 | +0.04 (+0.81%) | 891,431 |
| 27 Mar 2024 | USD | 4.83 | 4.97 | 4.8 | 4.94 | 4.94 | +0.11 (+2.28%) | 1,308,187 |
| 26 Mar 2024 | USD | 4.76 | 4.88 | 4.75 | 4.83 | 4.83 | +0.08 (+1.68%) | 1,255,417 |
| 25 Mar 2024 | USD | 4.73 | 4.8307 | 4.67 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,037,626 |
| 22 Mar 2024 | USD | 4.68 | 4.755 | 4.65 | 4.74 | 4.74 | +0.045 (+0.96%) | 805,792 |
| 21 Mar 2024 | USD | 4.8 | 4.81 | 4.69 | 4.695 | 4.695 | -0.055 (-1.16%) | 1,995,718 |
| 20 Mar 2024 | USD | 4.51 | 4.77 | 4.5 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,774,937 |
| 19 Mar 2024 | USD | 4.42 | 4.56 | 4.365 | 4.53 | 4.53 | +0.1 (+2.26%) | 1,520,160 |
| 18 Mar 2024 | USD | 4.46 | 4.48 | 4.385 | 4.43 | 4.43 | -0.04 (-0.89%) | 813,353 |
