| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 6.16 | 6.16 | 6.055 | 6.1 | 6.1 | -0.06 (-0.97%) | 701,884 |
| 20 May 2024 | USD | 6.04 | 6.19 | 5.985 | 6.16 | 6.16 | +0.13 (+2.16%) | 876,515 |
| 17 May 2024 | USD | 6.01 | 6.18 | 5.965 | 6.03 | 6.03 | +0.09 (+1.52%) | 1,951,041 |
| 16 May 2024 | USD | 5.96 | 5.98 | 5.83 | 5.94 | 5.94 | -0.05 (-0.83%) | 1,319,127 |
| 15 May 2024 | USD | 5.78 | 6.115 | 5.4 | 5.99 | 5.99 | +0.41 (+7.35%) | 4,643,659 |
| 14 May 2024 | USD | 5.51 | 5.68 | 5.48 | 5.58 | 5.58 | +0.13 (+2.39%) | 2,638,648 |
| 13 May 2024 | USD | 5.48 | 5.505 | 5.375 | 5.45 | 5.45 | +0.01 (+0.18%) | 1,413,266 |
| 10 May 2024 | USD | 5.47 | 5.48 | 5.41 | 5.44 | 5.44 | -0.04 (-0.73%) | 703,292 |
| 9 May 2024 | USD | 5.39 | 5.505 | 5.35 | 5.48 | 5.48 | +0.12 (+2.24%) | 1,249,991 |
| 8 May 2024 | USD | 5.4 | 5.4 | 5.265 | 5.36 | 5.36 | -0.04 (-0.74%) | 860,795 |
| 7 May 2024 | USD | 5.42 | 5.525 | 5.38 | 5.4 | 5.4 | -0.03 (-0.55%) | 983,561 |
| 6 May 2024 | USD | 5.38 | 5.63 | 5.37 | 5.43 | 5.43 | +0.05 (+0.93%) | 1,282,386 |
| 3 May 2024 | USD | 5.36 | 5.39 | 5.26 | 5.38 | 5.38 | +0.04 (+0.75%) | 1,481,462 |
| 2 May 2024 | USD | 5.29 | 5.42 | 5.2 | 5.34 | 5.34 | +0.13 (+2.50%) | 1,316,775 |
| 1 May 2024 | USD | 5.24 | 5.34 | 5.2 | 5.21 | 5.21 | -0.04 (-0.76%) | 1,702,641 |
| 30 Apr 2024 | USD | 5.23 | 5.35 | 5.215 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,211,775 |
| 29 Apr 2024 | USD | 5.22 | 5.41 | 5.2 | 5.31 | 5.31 | +0.08 (+1.53%) | 1,113,909 |
| 26 Apr 2024 | USD | 5.23 | 5.33 | 5.18 | 5.23 | 5.23 | +0.04 (+0.77%) | 1,292,559 |
| 25 Apr 2024 | USD | 5.07 | 5.21 | 5.03 | 5.19 | 5.19 | +0.1 (+1.96%) | 1,069,124 |
| 24 Apr 2024 | USD | 5.01 | 5.13 | 5 | 5.09 | 5.09 | +0.07 (+1.39%) | 1,372,594 |
| 23 Apr 2024 | USD | 4.95 | 5.5 | 4.89 | 5.02 | 5.02 | +0.01 (+0.20%) | 935,826 |
| 22 Apr 2024 | USD | 5.01 | 5.055 | 4.89 | 5.01 | 5.01 | 0.0 (0.0%) | 473,016 |
| 19 Apr 2024 | USD | 5 | 5.09 | 4.98 | 5.01 | 5.01 | -0.02 (-0.40%) | 1,275,262 |
| 18 Apr 2024 | USD | 5 | 5.13 | 4.95 | 5.03 | 5.03 | +0.04 (+0.80%) | 718,392 |
| 17 Apr 2024 | USD | 5.09 | 5.2375 | 4.975 | 4.99 | 4.99 | -0.06 (-1.19%) | 743,720 |
| 16 Apr 2024 | USD | 5.07 | 5.09 | 4.95 | 5.05 | 5.05 | -0.08 (-1.56%) | 664,996 |
| 15 Apr 2024 | USD | 5.18 | 5.2 | 5.08 | 5.13 | 5.13 | -0.02 (-0.39%) | 807,618 |
| 12 Apr 2024 | USD | 5.49 | 5.525 | 5.12 | 5.15 | 5.15 | -0.29 (-5.33%) | 1,031,772 |
| 11 Apr 2024 | USD | 5.57 | 5.65 | 5.33 | 5.44 | 5.44 | -0.14 (-2.51%) | 2,107,785 |
| 10 Apr 2024 | USD | 5.16 | 5.645 | 5.11 | 5.58 | 5.58 | +0.33 (+6.29%) | 8,204,271 |
