| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.15 | 5.25 | 5.0701 | 5.2 | 5.2 | +0.11 (+2.16%) | 635,649 |
| 5 Apr 2024 | USD | 5.03 | 5.12 | 5.01 | 5.09 | 5.09 | +0.03 (+0.59%) | 1,119,995 |
| 4 Apr 2024 | USD | 5.11 | 5.215 | 5.05 | 5.06 | 5.06 | -0.04 (-0.78%) | 886,833 |
| 3 Apr 2024 | USD | 5 | 5.12 | 4.99 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,170,029 |
| 2 Apr 2024 | USD | 4.8 | 5.07 | 4.735 | 4.95 | 4.95 | +0.19 (+3.99%) | 2,296,365 |
| 1 Apr 2024 | USD | 5.04 | 5.058 | 4.76 | 4.76 | 4.76 | -0.22 (-4.42%) | 1,398,384 |
| 28 Mar 2024 | USD | 4.95 | 4.995 | 4.85 | 4.98 | 4.98 | +0.04 (+0.81%) | 891,431 |
| 27 Mar 2024 | USD | 4.83 | 4.97 | 4.8 | 4.94 | 4.94 | +0.11 (+2.28%) | 1,308,187 |
| 26 Mar 2024 | USD | 4.76 | 4.88 | 4.75 | 4.83 | 4.83 | +0.08 (+1.68%) | 1,255,417 |
| 25 Mar 2024 | USD | 4.73 | 4.8307 | 4.67 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,037,626 |
| 22 Mar 2024 | USD | 4.68 | 4.755 | 4.65 | 4.74 | 4.74 | +0.045 (+0.96%) | 805,792 |
| 21 Mar 2024 | USD | 4.8 | 4.81 | 4.69 | 4.695 | 4.695 | -0.055 (-1.16%) | 1,995,718 |
| 20 Mar 2024 | USD | 4.51 | 4.77 | 4.5 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,774,937 |
| 19 Mar 2024 | USD | 4.42 | 4.56 | 4.365 | 4.53 | 4.53 | +0.1 (+2.26%) | 1,520,160 |
| 18 Mar 2024 | USD | 4.46 | 4.48 | 4.385 | 4.43 | 4.43 | -0.04 (-0.89%) | 813,353 |
| 15 Mar 2024 | USD | 4.32 | 4.55 | 4.3 | 4.47 | 4.47 | +0.12 (+2.76%) | 1,884,145 |
| 14 Mar 2024 | USD | 4.38 | 4.42 | 4.3 | 4.35 | 4.35 | -0.03 (-0.68%) | 1,261,370 |
| 13 Mar 2024 | USD | 4.4 | 4.49 | 4.36 | 4.38 | 4.38 | 0.0 (0.0%) | 1,014,188 |
| 12 Mar 2024 | USD | 4.38 | 4.49 | 4.33 | 4.38 | 4.38 | +0.07 (+1.62%) | 1,169,543 |
| 11 Mar 2024 | USD | 4.43 | 4.485 | 4.31 | 4.31 | 4.31 | -0.16 (-3.58%) | 1,331,738 |
| 8 Mar 2024 | USD | 4.59 | 4.61 | 4.45 | 4.47 | 4.47 | -0.07 (-1.54%) | 1,972,180 |
| 7 Mar 2024 | USD | 4.41 | 4.65 | 4.41 | 4.54 | 4.54 | +0.18 (+4.13%) | 3,142,461 |
| 6 Mar 2024 | USD | 4.38 | 4.4 | 4.295 | 4.36 | 4.36 | +0.02 (+0.46%) | 2,247,174 |
| 5 Mar 2024 | USD | 4.4 | 4.46 | 4.32 | 4.34 | 4.34 | -0.13 (-2.91%) | 2,113,384 |
| 4 Mar 2024 | USD | 4.55 | 4.6 | 4.4 | 4.47 | 4.47 | -0.08 (-1.76%) | 2,380,817 |
| 1 Mar 2024 | USD | 4.56 | 4.67 | 4.52 | 4.55 | 4.55 | 0.0 (0.0%) | 1,410,348 |
| 29 Feb 2024 | USD | 4.6 | 4.63 | 4.49 | 4.55 | 4.55 | +0.01 (+0.22%) | 1,386,181 |
| 28 Feb 2024 | USD | 4.75 | 4.75 | 4.515 | 4.54 | 4.54 | -0.22 (-4.62%) | 3,499,494 |
| 27 Feb 2024 | USD | 4.91 | 4.95 | 4.73 | 4.76 | 4.76 | -0.1 (-2.06%) | 1,899,646 |
| 26 Feb 2024 | USD | 4.84 | 4.95 | 4.84 | 4.86 | 4.86 | -0.08 (-1.62%) | 2,782,640 |
