Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.93 | 5.02 | 4.7 | 4.94 | 4.94 | +0.06 (+1.23%) | 2,774,516 |
22 Feb 2024 | USD | 4.66 | 5.19 | 4.65 | 4.88 | 4.88 | -0.33 (-6.33%) | 4,908,286 |
21 Feb 2024 | USD | 5.13 | 5.25 | 5.035 | 5.21 | 5.21 | +0.13 (+2.56%) | 2,017,200 |
20 Feb 2024 | USD | 5.25 | 5.27 | 5.06 | 5.08 | 5.08 | -0.24 (-4.51%) | 2,123,627 |
16 Feb 2024 | USD | 5.28 | 5.44 | 5.27 | 5.32 | 5.32 | +0.04 (+0.76%) | 1,691,045 |
15 Feb 2024 | USD | 5.25 | 5.36 | 5.13 | 5.28 | 5.28 | +0.05 (+0.96%) | 2,247,045 |
14 Feb 2024 | USD | 5.06 | 5.34 | 5.05 | 5.23 | 5.23 | +0.25 (+5.02%) | 2,257,901 |
13 Feb 2024 | USD | 5.08 | 5.08 | 4.925 | 4.98 | 4.98 | -0.16 (-3.11%) | 1,447,131 |
12 Feb 2024 | USD | 5.13 | 5.26 | 5.13 | 5.14 | 5.14 | -0.01 (-0.19%) | 734,766 |
9 Feb 2024 | USD | 5.14 | 5.26 | 5.08 | 5.15 | 5.15 | 0.0 (0.0%) | 1,159,688 |
8 Feb 2024 | USD | 5.1 | 5.205 | 5.05 | 5.15 | 5.15 | +0.04 (+0.78%) | 853,219 |
7 Feb 2024 | USD | 5.06 | 5.11 | 5 | 5.11 | 5.11 | +0.03 (+0.59%) | 779,820 |
6 Feb 2024 | USD | 5 | 5.22 | 4.94 | 5.08 | 5.08 | +0.16 (+3.25%) | 1,545,550 |
5 Feb 2024 | USD | 4.98 | 5.03 | 4.89 | 4.92 | 4.92 | -0.11 (-2.19%) | 1,010,856 |
2 Feb 2024 | USD | 5.02 | 5.08 | 4.995 | 5.03 | 5.03 | -0.05 (-0.98%) | 883,251 |
1 Feb 2024 | USD | 5.09 | 5.205 | 5.06 | 5.08 | 5.08 | +0.02 (+0.40%) | 1,308,550 |
31 Jan 2024 | USD | 5.07 | 5.21 | 5.03 | 5.06 | 5.06 | -0.03 (-0.59%) | 1,393,370 |
30 Jan 2024 | USD | 5.13 | 5.155 | 5.05 | 5.09 | 5.09 | -0.05 (-0.97%) | 837,801 |
29 Jan 2024 | USD | 5.05 | 5.23 | 4.95 | 5.14 | 5.14 | +0.06 (+1.18%) | 1,888,945 |
26 Jan 2024 | USD | 5.1 | 5.24 | 5.04 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,407,345 |
25 Jan 2024 | USD | 5.38 | 5.39 | 5.08 | 5.1 | 5.1 | -0.23 (-4.32%) | 2,669,130 |
24 Jan 2024 | USD | 5.79 | 5.79 | 5.29 | 5.33 | 5.33 | -0.35 (-6.16%) | 2,566,200 |
23 Jan 2024 | USD | 6.03 | 6.05 | 5.65 | 5.68 | 5.68 | -0.3 (-5.02%) | 2,107,100 |
22 Jan 2024 | USD | 6.05 | 6.09 | 5.83 | 5.98 | 5.98 | -0.12 (-1.97%) | 1,917,700 |
19 Jan 2024 | USD | 6.11 | 6.11 | 5.84 | 6.1 | 6.1 | +0.01 (+0.16%) | 926,200 |
18 Jan 2024 | USD | 6.05 | 6.11 | 5.93 | 6.09 | 6.09 | +0.07 (+1.16%) | 982,200 |
17 Jan 2024 | USD | 5.99 | 6.09 | 5.86 | 6.02 | 6.02 | -0.12 (-1.95%) | 1,024,800 |
16 Jan 2024 | USD | 6.04 | 6.23 | 5.99 | 6.14 | 6.14 | +0.04 (+0.66%) | 1,070,600 |
12 Jan 2024 | USD | 6.22 | 6.26 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 486,200 |
11 Jan 2024 | USD | 6.12 | 6.15 | 5.99 | 6.11 | 6.11 | -0.05 (-0.81%) | 561,700 |