Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.95 | 4.97 | 4.87 | 4.94 | 4.94 | -0.04 (-0.80%) | 581,600 |
24 Nov 2023 | USD | 4.93 | 5.03 | 4.89 | 4.98 | 4.98 | +0.04 (+0.81%) | 386,600 |
22 Nov 2023 | USD | 4.89 | 4.99 | 4.83 | 4.94 | 4.94 | +0.05 (+1.02%) | 410,100 |
21 Nov 2023 | USD | 4.92 | 4.99 | 4.87 | 4.89 | 4.89 | -0.04 (-0.81%) | 558,200 |
20 Nov 2023 | USD | 5 | 5.04 | 4.87 | 4.93 | 4.93 | -0.06 (-1.20%) | 711,800 |
17 Nov 2023 | USD | 4.92 | 5.03 | 4.89 | 4.99 | 4.99 | +0.13 (+2.67%) | 1,438,700 |
16 Nov 2023 | USD | 4.84 | 4.91 | 4.78 | 4.86 | 4.86 | -0.03 (-0.61%) | 1,337,100 |
15 Nov 2023 | USD | 4.67 | 4.98 | 4.67 | 4.89 | 4.89 | +0.22 (+4.71%) | 1,278,200 |
14 Nov 2023 | USD | 4.54 | 4.76 | 4.54 | 4.67 | 4.67 | +0.26 (+5.90%) | 819,600 |
13 Nov 2023 | USD | 4.46 | 4.51 | 4.3 | 4.41 | 4.41 | -0.02 (-0.45%) | 1,077,100 |
10 Nov 2023 | USD | 4.61 | 4.61 | 4.26 | 4.43 | 4.43 | -0.06 (-1.34%) | 1,928,000 |
9 Nov 2023 | USD | 4.7 | 4.78 | 4.49 | 4.49 | 4.49 | -0.21 (-4.47%) | 1,431,200 |
8 Nov 2023 | USD | 5.04 | 5.08 | 4.64 | 4.7 | 4.7 | +0.24 (+5.38%) | 2,698,300 |
7 Nov 2023 | USD | 4.53 | 4.58 | 4.39 | 4.46 | 4.46 | -0.07 (-1.55%) | 1,651,200 |
6 Nov 2023 | USD | 4.71 | 4.71 | 4.53 | 4.53 | 4.53 | -0.17 (-3.62%) | 1,187,600 |
3 Nov 2023 | USD | 4.65 | 4.81 | 4.65 | 4.7 | 4.7 | +0.09 (+1.95%) | 1,559,500 |
2 Nov 2023 | USD | 4.51 | 4.69 | 4.51 | 4.61 | 4.61 | +0.16 (+3.60%) | 2,325,000 |
1 Nov 2023 | USD | 4.51 | 4.52 | 4.37 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,272,200 |
31 Oct 2023 | USD | 4.44 | 4.57 | 4.38 | 4.55 | 4.55 | +0.11 (+2.48%) | 1,462,500 |
30 Oct 2023 | USD | 4.52 | 4.64 | 4.42 | 4.44 | 4.44 | +0.01 (+0.23%) | 1,042,400 |
27 Oct 2023 | USD | 4.54 | 4.61 | 4.42 | 4.43 | 4.43 | -0.07 (-1.56%) | 709,700 |
26 Oct 2023 | USD | 4.45 | 4.54 | 4.37 | 4.5 | 4.5 | +0.05 (+1.12%) | 979,400 |
25 Oct 2023 | USD | 4.65 | 4.65 | 4.43 | 4.45 | 4.45 | -0.2 (-4.30%) | 626,300 |
24 Oct 2023 | USD | 4.53 | 4.69 | 4.53 | 4.65 | 4.65 | +0.14 (+3.10%) | 987,700 |
23 Oct 2023 | USD | 4.4 | 4.56 | 4.28 | 4.51 | 4.51 | +0.08 (+1.81%) | 916,300 |
20 Oct 2023 | USD | 4.65 | 4.65 | 4.41 | 4.43 | 4.43 | -0.21 (-4.53%) | 832,000 |
19 Oct 2023 | USD | 4.69 | 4.84 | 4.62 | 4.64 | 4.64 | -0.07 (-1.49%) | 670,800 |
18 Oct 2023 | USD | 4.87 | 4.89 | 4.71 | 4.71 | 4.71 | -0.22 (-4.46%) | 1,213,800 |
17 Oct 2023 | USD | 4.85 | 5 | 4.85 | 4.93 | 4.93 | +0.06 (+1.23%) | 555,800 |
16 Oct 2023 | USD | 4.91 | 4.98 | 4.83 | 4.87 | 4.87 | 0.0 (0.0%) | 708,200 |