| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 8.36 | 8.36 | 7.995 | 8.08 | 8.08 | -0.28 (-3.35%) | 943,683 |
| 8 Sep 2016 | USD | 8.27 | 8.4 | 8.16 | 8.36 | 8.36 | +0.1 (+1.21%) | 874,098 |
| 7 Sep 2016 | USD | 8.46 | 8.46 | 8.2 | 8.26 | 8.26 | -0.16 (-1.90%) | 610,979 |
| 6 Sep 2016 | USD | 8.53 | 8.64 | 8.32 | 8.42 | 8.42 | -0.07 (-0.82%) | 888,793 |
| 5 Sep 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.47 | 8.57 | 8.28 | 8.49 | 8.49 | +0.11 (+1.31%) | 521,694 |
| 1 Sep 2016 | USD | 8.27 | 8.38 | 8.15 | 8.38 | 8.38 | +0.13 (+1.58%) | 576,877 |
| 31 Aug 2016 | USD | 8.43 | 8.54 | 8.07 | 8.25 | 8.25 | -0.27 (-3.17%) | 653,908 |
| 30 Aug 2016 | USD | 8.7 | 8.75 | 8.45 | 8.52 | 8.52 | -0.08 (-0.93%) | 912,090 |
| 29 Aug 2016 | USD | 8.32 | 8.625 | 8.2 | 8.6 | 8.6 | +0.21 (+2.50%) | 778,724 |
| 26 Aug 2016 | USD | 8.92 | 9.02 | 8.1 | 8.39 | 8.39 | -1.01 (-10.74%) | 2,992,807 |
| 25 Aug 2016 | USD | 9.79 | 9.82 | 9.26 | 9.4 | 9.4 | -0.59 (-5.91%) | 1,411,110 |
| 24 Aug 2016 | USD | 9.92 | 10.05 | 9.84 | 9.99 | 9.99 | -0.02 (-0.20%) | 528,165 |
| 23 Aug 2016 | USD | 9.96 | 10.2 | 9.88 | 10.01 | 10.01 | +0.09 (+0.91%) | 440,838 |
| 22 Aug 2016 | USD | 9.81 | 9.96 | 9.4301 | 9.92 | 9.92 | -0.02 (-0.20%) | 344,818 |
| 19 Aug 2016 | USD | 10.04 | 10.06 | 9.715 | 9.94 | 9.94 | -0.13 (-1.29%) | 553,725 |
| 18 Aug 2016 | USD | 9.76 | 10.15 | 9.725 | 10.07 | 10.07 | +0.35 (+3.60%) | 622,905 |
| 17 Aug 2016 | USD | 9.62 | 9.72 | 9.49 | 9.72 | 9.72 | +0.07 (+0.73%) | 644,425 |
| 16 Aug 2016 | USD | 9.74 | 9.89 | 9.615 | 9.65 | 9.65 | -0.09 (-0.92%) | 600,080 |
| 15 Aug 2016 | USD | 9.33 | 9.805 | 9.33 | 9.74 | 9.74 | +0.44 (+4.73%) | 724,850 |
| 12 Aug 2016 | USD | 9.45 | 9.625 | 9.27 | 9.3 | 9.3 | -0.17 (-1.80%) | 474,668 |
| 11 Aug 2016 | USD | 9.28 | 9.51 | 9.06 | 9.47 | 9.47 | +0.22 (+2.38%) | 476,755 |
| 10 Aug 2016 | USD | 9.39 | 9.66 | 9.185 | 9.25 | 9.25 | -0.11 (-1.18%) | 482,981 |
| 9 Aug 2016 | USD | 9.35 | 9.47 | 9.29 | 9.36 | 9.36 | 0.0 (0.0%) | 525,377 |
| 8 Aug 2016 | USD | 9.3 | 9.56 | 9.3 | 9.36 | 9.36 | +0.13 (+1.41%) | 374,312 |
| 5 Aug 2016 | USD | 9.11 | 9.23 | 8.98 | 9.23 | 9.23 | +0.18 (+1.99%) | 595,654 |
| 4 Aug 2016 | USD | 9.27 | 9.28 | 8.98 | 9.05 | 9.05 | -0.32 (-3.42%) | 535,769 |
| 3 Aug 2016 | USD | 9.08 | 9.37 | 9.01 | 9.37 | 9.37 | +0.25 (+2.74%) | 883,092 |
| 2 Aug 2016 | USD | 9.06 | 9.21 | 9 | 9.12 | 9.12 | +0.09 (+1.00%) | 356,851 |
| 1 Aug 2016 | USD | 9.3 | 9.3 | 8.99 | 9.03 | 9.03 | -0.29 (-3.11%) | 524,935 |
