| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 9.02 | 9.35 | 8.98 | 9.32 | 9.32 | +0.28 (+3.10%) | 356,384 |
| 28 Jul 2016 | USD | 9.08 | 9.2 | 8.9 | 9.04 | 9.04 | -0.03 (-0.33%) | 274,641 |
| 27 Jul 2016 | USD | 9.09 | 9.27 | 8.88 | 9.07 | 9.07 | -0.02 (-0.22%) | 371,798 |
| 26 Jul 2016 | USD | 8.7 | 9.18 | 8.7 | 9.09 | 9.09 | +0.38 (+4.36%) | 429,252 |
| 25 Jul 2016 | USD | 8.78 | 8.789 | 8.6575 | 8.71 | 8.71 | -0.1 (-1.14%) | 230,940 |
| 22 Jul 2016 | USD | 8.86 | 8.925 | 8.76 | 8.81 | 8.81 | -0.06 (-0.68%) | 298,108 |
| 21 Jul 2016 | USD | 8.8 | 8.99 | 8.75 | 8.87 | 8.87 | +0.06 (+0.68%) | 665,332 |
| 20 Jul 2016 | USD | 8.65 | 8.96 | 8.46 | 8.81 | 8.81 | +0.15 (+1.73%) | 507,098 |
| 19 Jul 2016 | USD | 8.72 | 8.77 | 8.53 | 8.66 | 8.66 | -0.24 (-2.70%) | 412,090 |
| 18 Jul 2016 | USD | 9.04 | 9.15 | 8.85 | 8.9 | 8.9 | -0.18 (-1.98%) | 334,706 |
| 15 Jul 2016 | USD | 9.25 | 9.25 | 8.9701 | 9.08 | 9.08 | -0.1 (-1.09%) | 338,009 |
| 14 Jul 2016 | USD | 9.1 | 9.24 | 8.95 | 9.18 | 9.18 | +0.15 (+1.66%) | 554,146 |
| 13 Jul 2016 | USD | 9.15 | 9.15 | 8.65 | 9.03 | 9.03 | -0.04 (-0.44%) | 376,485 |
| 12 Jul 2016 | USD | 8.94 | 9.09 | 8.8901 | 9.07 | 9.07 | +0.3 (+3.42%) | 563,635 |
| 11 Jul 2016 | USD | 8.82 | 8.97 | 8.71 | 8.77 | 8.77 | +0.03 (+0.34%) | 574,606 |
| 8 Jul 2016 | USD | 8.45 | 8.82 | 8.4 | 8.74 | 8.74 | +0.41 (+4.92%) | 484,076 |
| 7 Jul 2016 | USD | 8.34 | 8.56 | 8.21 | 8.33 | 8.33 | +0.03 (+0.36%) | 424,215 |
| 6 Jul 2016 | USD | 8.2 | 8.33 | 8.05 | 8.3 | 8.3 | +0.02 (+0.24%) | 890,877 |
| 5 Jul 2016 | USD | 8.77 | 9 | 8.21 | 8.28 | 8.28 | -0.58 (-6.55%) | 465,896 |
| 4 Jul 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.57 | 8.96 | 8.55 | 8.86 | 8.86 | +0.25 (+2.90%) | 483,197 |
| 30 Jun 2016 | USD | 8.47 | 8.61 | 8.05 | 8.61 | 8.61 | +0.18 (+2.14%) | 909,065 |
| 29 Jun 2016 | USD | 8.47 | 8.52 | 8.305 | 8.43 | 8.43 | +0.11 (+1.32%) | 637,320 |
| 28 Jun 2016 | USD | 8.19 | 8.37 | 8.15 | 8.32 | 8.32 | +0.21 (+2.59%) | 878,877 |
| 27 Jun 2016 | USD | 8.33 | 8.43 | 7.915 | 8.11 | 8.11 | -0.38 (-4.48%) | 1,161,255 |
| 24 Jun 2016 | USD | 8.76 | 8.76 | 8.21 | 8.49 | 8.49 | -0.64 (-7.01%) | 2,711,901 |
| 23 Jun 2016 | USD | 9.16 | 9.24 | 9.05 | 9.13 | 9.13 | +0.07 (+0.77%) | 831,042 |
| 22 Jun 2016 | USD | 9.19 | 9.47 | 9.005 | 9.06 | 9.06 | -0.08 (-0.88%) | 827,828 |
| 21 Jun 2016 | USD | 9.2 | 9.33 | 9.05 | 9.14 | 9.14 | -0.05 (-0.54%) | 680,056 |
| 20 Jun 2016 | USD | 9.08 | 9.321 | 9.08 | 9.19 | 9.19 | +0.3 (+3.37%) | 922,379 |
