| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 8.72 | 9.3 | 8.64 | 8.89 | 8.89 | +0.21 (+2.42%) | 8,492,521 |
| 16 Jun 2016 | USD | 8.7 | 8.83 | 8.39 | 8.68 | 8.68 | -0.13 (-1.48%) | 1,172,544 |
| 15 Jun 2016 | USD | 8.37 | 8.965 | 8.35 | 8.81 | 8.81 | +0.46 (+5.51%) | 2,183,568 |
| 14 Jun 2016 | USD | 8.12 | 8.36 | 8 | 8.35 | 8.35 | +0.24 (+2.96%) | 1,388,561 |
| 13 Jun 2016 | USD | 8.25 | 8.36 | 8.01 | 8.11 | 8.11 | +0.16 (+2.01%) | 2,186,708 |
| 10 Jun 2016 | USD | 8.16 | 8.16 | 7.92 | 7.95 | 7.95 | -0.36 (-4.33%) | 1,287,378 |
| 9 Jun 2016 | USD | 8.58 | 8.58 | 8.19 | 8.31 | 8.31 | -0.32 (-3.71%) | 2,304,527 |
| 8 Jun 2016 | USD | 8.53 | 8.77 | 8.26 | 8.63 | 8.63 | +0.2 (+2.37%) | 1,432,201 |
| 7 Jun 2016 | USD | 8.93 | 8.93 | 8.42 | 8.43 | 8.43 | -0.5 (-5.60%) | 1,387,751 |
| 6 Jun 2016 | USD | 9.41 | 9.5 | 8.89 | 8.93 | 8.93 | -0.46 (-4.90%) | 1,378,146 |
| 3 Jun 2016 | USD | 9.05 | 9.42 | 8.79 | 9.39 | 9.39 | +0.37 (+4.10%) | 517,740 |
| 2 Jun 2016 | USD | 8.78 | 9.03 | 8.675 | 9.02 | 9.02 | +0.18 (+2.04%) | 643,169 |
| 1 Jun 2016 | USD | 9.03 | 9.03 | 8.65 | 8.84 | 8.84 | -0.28 (-3.07%) | 661,459 |
| 31 May 2016 | USD | 9.05 | 9.21 | 9.01 | 9.12 | 9.12 | +0.09 (+1.00%) | 551,319 |
| 30 May 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.78 | 9.04 | 8.76 | 9.03 | 9.03 | +0.22 (+2.50%) | 650,826 |
| 26 May 2016 | USD | 8.96 | 9.21 | 8.77 | 8.81 | 8.81 | -0.1 (-1.12%) | 530,609 |
| 25 May 2016 | USD | 8.68 | 9.05 | 8.68 | 8.91 | 8.91 | +0.29 (+3.36%) | 713,740 |
| 24 May 2016 | USD | 8.63 | 8.8 | 8.5 | 8.62 | 8.62 | +0.06 (+0.70%) | 522,414 |
| 23 May 2016 | USD | 8.4 | 8.58 | 8.32 | 8.56 | 8.56 | +0.14 (+1.66%) | 674,206 |
| 20 May 2016 | USD | 8.66 | 9.05 | 8.12 | 8.42 | 8.42 | -0.2 (-2.32%) | 877,324 |
| 19 May 2016 | USD | 8.26 | 8.72 | 8.19 | 8.62 | 8.62 | -0.01 (-0.12%) | 707,903 |
| 18 May 2016 | USD | 8.48 | 8.78 | 8.45 | 8.63 | 8.63 | +0.09 (+1.05%) | 1,105,839 |
| 17 May 2016 | USD | 8.48 | 8.615 | 8.175 | 8.54 | 8.54 | +0.03 (+0.35%) | 820,491 |
| 16 May 2016 | USD | 8.65 | 8.83 | 8.41 | 8.51 | 8.51 | -0.04 (-0.47%) | 910,344 |
| 13 May 2016 | USD | 8.98 | 9.04 | 8.53 | 8.55 | 8.55 | -0.47 (-5.21%) | 699,791 |
| 12 May 2016 | USD | 10.05 | 10.08 | 8.995 | 9.02 | 9.02 | -0.99 (-9.89%) | 714,567 |
| 11 May 2016 | USD | 10.04 | 10.19 | 9.62 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,122,162 |
| 10 May 2016 | USD | 9.99 | 10.15 | 9.84 | 9.99 | 9.99 | +0.055 (+0.55%) | 2,645,449 |
| 9 May 2016 | USD | 9.91 | 10.02 | 9.69 | 9.935 | 9.935 | -0.125 (-1.24%) | 814,467 |
