| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 9.88 | 9.905 | 9.71 | 9.79 | 9.79 | -0.16 (-1.61%) | 438,248 |
| 22 Apr 2016 | USD | 10.09 | 10.23 | 9.82 | 9.95 | 9.95 | -0.16 (-1.58%) | 584,726 |
| 21 Apr 2016 | USD | 10.54 | 10.678 | 10.08 | 10.11 | 10.11 | -0.34 (-3.25%) | 386,209 |
| 20 Apr 2016 | USD | 10.41 | 10.57 | 10.17 | 10.45 | 10.45 | +0.04 (+0.38%) | 322,349 |
| 19 Apr 2016 | USD | 10.19 | 10.59 | 10.02 | 10.41 | 10.41 | +0.29 (+2.87%) | 612,908 |
| 18 Apr 2016 | USD | 9.93 | 10.12 | 9.4 | 10.12 | 10.12 | +0.12 (+1.20%) | 311,304 |
| 15 Apr 2016 | USD | 9.97 | 10.16 | 9.73 | 10 | 10 | +0.02 (+0.20%) | 394,916 |
| 14 Apr 2016 | USD | 10.12 | 10.12 | 9.78 | 9.98 | 9.98 | -0.13 (-1.29%) | 329,961 |
| 13 Apr 2016 | USD | 9.62 | 10.22 | 9.62 | 10.11 | 10.11 | +0.55 (+5.75%) | 614,631 |
| 12 Apr 2016 | USD | 9.46 | 9.64 | 9.34 | 9.56 | 9.56 | +0.16 (+1.70%) | 1,084,591 |
| 11 Apr 2016 | USD | 9.38 | 9.72 | 9.34 | 9.4 | 9.4 | +0.11 (+1.18%) | 572,285 |
| 8 Apr 2016 | USD | 8.76 | 9.3 | 8.76 | 9.29 | 9.29 | +0.63 (+7.27%) | 511,183 |
| 7 Apr 2016 | USD | 8.79 | 8.95 | 8.62 | 8.66 | 8.66 | -0.23 (-2.59%) | 550,321 |
| 6 Apr 2016 | USD | 8.62 | 8.95 | 8.55 | 8.89 | 8.89 | +0.28 (+3.25%) | 521,338 |
| 5 Apr 2016 | USD | 8.55 | 8.925 | 8.48 | 8.61 | 8.61 | -0.02 (-0.23%) | 432,140 |
| 4 Apr 2016 | USD | 8.84 | 8.95 | 8.61 | 8.63 | 8.63 | -0.26 (-2.92%) | 482,920 |
| 1 Apr 2016 | USD | 8.65 | 9 | 8.59 | 8.89 | 8.89 | +0.08 (+0.91%) | 544,602 |
| 31 Mar 2016 | USD | 8.88 | 9.04 | 8.7 | 8.81 | 8.81 | -0.08 (-0.90%) | 466,277 |
| 30 Mar 2016 | USD | 8.92 | 9.16 | 8.84 | 8.89 | 8.89 | +0.03 (+0.34%) | 415,674 |
| 29 Mar 2016 | USD | 8.45 | 8.87 | 8.31 | 8.86 | 8.86 | +0.34 (+3.99%) | 504,409 |
| 28 Mar 2016 | USD | 8.75 | 8.75 | 8.3914 | 8.52 | 8.52 | -0.22 (-2.52%) | 603,470 |
| 25 Mar 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.3 | 8.77 | 8.15 | 8.74 | 8.74 | +0.39 (+4.67%) | 472,700 |
| 23 Mar 2016 | USD | 8.67 | 8.7 | 8.34 | 8.35 | 8.35 | -0.44 (-5.01%) | 631,893 |
| 22 Mar 2016 | USD | 8.79 | 8.94 | 8.5 | 8.79 | 8.79 | -0.1 (-1.12%) | 1,098,747 |
| 21 Mar 2016 | USD | 9.18 | 9.21 | 8.79 | 8.89 | 8.89 | -0.34 (-3.68%) | 670,378 |
| 18 Mar 2016 | USD | 9.74 | 9.93 | 9.19 | 9.23 | 9.23 | -0.41 (-4.25%) | 4,445,179 |
| 17 Mar 2016 | USD | 9.12 | 9.75 | 9.05 | 9.64 | 9.64 | +0.58 (+6.40%) | 863,931 |
| 16 Mar 2016 | USD | 8.83 | 9.13 | 8.64 | 9.06 | 9.06 | +0.2 (+2.26%) | 539,784 |
| 15 Mar 2016 | USD | 9.06 | 9.17 | 8.64 | 8.86 | 8.86 | -0.35 (-3.80%) | 781,822 |
