Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 8.12 | 8.52 | 7.84 | 8.35 | 8.35 | +0.09 (+1.09%) | 1,066,984 |
19 Jan 2016 | USD | 8.9 | 8.9 | 8.18 | 8.26 | 8.26 | -0.49 (-5.60%) | 1,546,365 |
18 Jan 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.04 | 9.049 | 8.45 | 8.75 | 8.75 | -0.5 (-5.41%) | 757,174 |
14 Jan 2016 | USD | 8.95 | 9.46 | 8.71 | 9.25 | 9.25 | +0.36 (+4.05%) | 1,306,420 |
13 Jan 2016 | USD | 8.91 | 9.25 | 8.78 | 8.89 | 8.89 | +0.09 (+1.02%) | 1,003,412 |
12 Jan 2016 | USD | 9.11 | 9.11 | 8.4 | 8.8 | 8.8 | -0.08 (-0.90%) | 983,057 |
11 Jan 2016 | USD | 9.21 | 9.25 | 8.825 | 8.88 | 8.88 | -0.22 (-2.42%) | 1,037,914 |
8 Jan 2016 | USD | 9.84 | 9.84 | 9.09 | 9.1 | 9.1 | -0.67 (-6.86%) | 1,550,783 |
7 Jan 2016 | USD | 10.5 | 10.5 | 9.63 | 9.77 | 9.77 | -1 (-9.29%) | 1,174,846 |
6 Jan 2016 | USD | 11.17 | 11.23 | 10.7 | 10.77 | 10.77 | -0.64 (-5.61%) | 892,856 |
5 Jan 2016 | USD | 11.25 | 11.48 | 10.97 | 11.41 | 11.41 | +0.14 (+1.24%) | 1,269,471 |
4 Jan 2016 | USD | 10.58 | 11.41 | 10.5 | 11.27 | 11.27 | +0.52 (+4.84%) | 2,849,720 |
1 Jan 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11 | 11.245 | 10.67 | 10.75 | 10.75 | -0.24 (-2.18%) | 11,573,401 |
30 Dec 2015 | USD | 11.42 | 11.42 | 10.6 | 10.99 | 10.99 | -0.49 (-4.27%) | 3,098,922 |
29 Dec 2015 | USD | 11.24 | 11.94 | 11 | 11.48 | 11.48 | -0.09 (-0.78%) | 3,883,494 |
28 Dec 2015 | USD | 12.49 | 12.69 | 11 | 11.57 | 11.57 | -1.09 (-8.61%) | 1,314,592 |
25 Dec 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11 | 13.1685 | 11 | 12.66 | 12.66 | 0.0 (0.0%) | 449,845 |