| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 90,000 |
| 28 Feb 2024 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 270,000 |
| 27 Feb 2024 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 690,834 |
| 26 Feb 2024 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 162,000 |
| 23 Feb 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 71,428 |
| 22 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 415,000 |
| 21 Feb 2024 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,223,012 |
| 20 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.0029 | 0.0029 | 0.002 | 0.0026 | 0.0026 | -0 (-7.14%) | 3,242,236 |
| 15 Feb 2024 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,794,254 |
| 14 Feb 2024 | USD | 0.0028 | 0.003 | 0.0024 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,404,510 |
| 13 Feb 2024 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 2,236,034 |
| 12 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8,000 |
| 9 Feb 2024 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 555,800 |
| 8 Feb 2024 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 160,684 |
| 7 Feb 2024 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 86,263 |
| 6 Feb 2024 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0 (+12%) | 608,000 |
| 5 Feb 2024 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 0.0 (0.0%) | 334,000 |
| 2 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0016 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,037,816 |
| 1 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 345,262 |
| 31 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 146,415 |
| 30 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,500 |
| 29 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 372,132 |
| 26 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 2,500 |
| 25 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 477,000 |
| 23 Jan 2024 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 500,000 |
| 22 Jan 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 124,030 |
| 19 Jan 2024 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,631,837 |
| 18 Jan 2024 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 121,000 |
