Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 69,621 |
9 May 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+23.08%) | 112,158 |
8 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0018 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 21,700 |
6 May 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 360,000 |
3 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0002 | 0.0013 | 0.0002 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,275 |
1 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 18,940 |
30 Apr 2024 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 105,200 |
29 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 374,009 |
24 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+66.67%) | 55,000 |
23 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 162,500 |
22 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,955 |
19 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9 |
16 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 457,100 |
15 Apr 2024 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 458,215 |
12 Apr 2024 | USD | 0.0021 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-51.85%) | 3,120,976 |
11 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0 (+12.50%) | 95,500 |
10 Apr 2024 | USD | 0.0015 | 0.003 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 8,054,747 |
9 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 150,000 |
8 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 200,307 |
5 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,605 |
2 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9,226 |