| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 41,650 |
| 12 Jan 2024 | USD | 0.003 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 450,000 |
| 11 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 430 |
| 10 Jan 2024 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,163,297 |
| 9 Jan 2024 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 54,125 |
| 8 Jan 2024 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 251,500 |
| 5 Jan 2024 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 3,432,512 |
| 4 Jan 2024 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0 (+3.23%) | 291,445 |
| 3 Jan 2024 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 935,000 |
| 2 Jan 2024 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0029 | 0.0029 | -0 (-12.12%) | 3,039,168 |
| 29 Dec 2023 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0033 | 0.0033 | -0 (-8.33%) | 1,050,900 |
| 28 Dec 2023 | USD | 0.0023 | 0.0044 | 0.0018 | 0.0036 | 0.0036 | +0.002 (+100%) | 19,695,075 |
| 27 Dec 2023 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 507,176 |
| 26 Dec 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 580 |
| 22 Dec 2023 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 130,829 |
| 21 Dec 2023 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 794,046 |
| 20 Dec 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 200,000 |
| 19 Dec 2023 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 15,000 |
| 18 Dec 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 20,000 |
| 15 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,000 |
| 14 Dec 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 324,135 |
| 13 Dec 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 37,500 |
| 12 Dec 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 630,000 |
| 11 Dec 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 10,000 |
| 8 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 179,267 |
| 5 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,963 |
| 4 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
