Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.21 | +0 (+7.69%) | 381,858 |
23 Jul 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.195 | 0.0 (0.0%) | 300 |
22 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | +0 (+18.18%) | 100 |
19 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.165 | -0.001 (-45%) | 312,122 |
18 Jul 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.3 | 0.0 (0.0%) | 176,000 |
17 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | +0.001 (+33.33%) | 10,000 |
9 Jul 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | +0 (+25.00%) | 10,004 |
3 Jul 2024 | USD | 0.0019 | 0.002 | 0.0012 | 0.0012 | 0.18 | -0.001 (-36.84%) | 204,000 |
2 Jul 2024 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 0.285 | +0 (+11.76%) | 24,533 |
1 Jul 2024 | USD | 0.0014 | 0.004 | 0.0011 | 0.0017 | 0.255 | -0.001 (-43.33%) | 639,833 |
28 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0014 | 0.003 | 0.45 | -0.001 (-16.67%) | 289,269 |
27 Jun 2024 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.54 | +0 (+2.86%) | 10,100 |
26 Jun 2024 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.525 | 0.0 (0.0%) | 20,002 |
25 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.525 | 0.0 (0.0%) | 10,000 |
24 Jun 2024 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.525 | -0 (-10.26%) | 23,411 |
21 Jun 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | +0.001 (+25.81%) | 1,750 |
18 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.465 | 0.0 (0.0%) | 40,000 |
17 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.465 | -0.001 (-27.91%) | 150,131 |
14 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.645 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.645 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.645 | 0.0 (0.0%) | 6,040 |
11 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.645 | 0.0 (0.0%) | 0 |