Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0014 | 0.003 | 0.003 | -0.001 (-16.67%) | 289,269 |
27 Jun 2024 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 10,100 |
26 Jun 2024 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 20,002 |
25 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
24 Jun 2024 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 23,411 |
21 Jun 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 1,750 |
18 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 40,000 |
17 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-27.91%) | 150,131 |
14 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 6,040 |
11 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 1,899 |
6 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 43,731 |
5 Jun 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 400 |
4 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-40%) | 10,000 |
31 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0045 | 0.0075 | 0.0045 | 0.0075 | 0.0075 | +0.002 (+25%) | 15,000 |
29 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+33.33%) | 2,000 |
24 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-40%) | 30,000 |
23 May 2024 | USD | 0.0045 | 0.0075 | 0.0045 | 0.0075 | 0.0075 | +0.003 (+66.67%) | 50,800 |
22 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 15 |
17 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,000 |
16 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |