| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 0.0117 | 0.0194 | 0.011 | 0.019 | 2.85 | -0.001 (-5%) | 45,421 |
| 26 Jun 2023 | USD | 0.0155 | 0.02 | 0.0117 | 0.02 | 3 | 0.0 (0.0%) | 7,700 |
| 23 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 25,000 |
| 22 Jun 2023 | USD | 0.0172 | 0.02 | 0.015 | 0.02 | 3 | +0.002 (+8.11%) | 94,111 |
| 21 Jun 2023 | USD | 0.024 | 0.024 | 0.017 | 0.0185 | 2.775 | -0.009 (-31.48%) | 125,750 |
| 20 Jun 2023 | USD | 0.0211 | 0.027 | 0.0204 | 0.027 | 4.05 | 0.0 (0.0%) | 33,144 |
| 16 Jun 2023 | USD | 0.027 | 0.027 | 0.0185 | 0.027 | 4.05 | -0.008 (-22.86%) | 85,900 |
| 15 Jun 2023 | USD | 0.03 | 0.035 | 0.027 | 0.035 | 5.25 | +0.008 (+29.63%) | 81,000 |
| 14 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 4.05 | +0.003 (+13.92%) | 55,000 |
| 13 Jun 2023 | USD | 0.023 | 0.0269 | 0.021 | 0.0237 | 3.555 | +0.001 (+3.04%) | 46,148 |
| 12 Jun 2023 | USD | 0.022 | 0.029 | 0.02 | 0.023 | 3.45 | +0.001 (+4.55%) | 263,400 |
| 9 Jun 2023 | USD | 0.0225 | 0.0243 | 0.0188 | 0.022 | 3.3 | -0.008 (-26.67%) | 141,276 |
| 8 Jun 2023 | USD | 0.026 | 0.032 | 0.022 | 0.03 | 4.5 | +0.004 (+15.38%) | 221,420 |
| 7 Jun 2023 | USD | 0.03 | 0.033 | 0.024 | 0.026 | 3.9 | -0.001 (-4.41%) | 448,515 |
| 6 Jun 2023 | USD | 0.017 | 0.03 | 0.017 | 0.0272 | 4.08 | +0.007 (+35.32%) | 444,227 |
| 5 Jun 2023 | USD | 0.018 | 0.0201 | 0.017 | 0.0201 | 3.015 | +0 (+0.50%) | 2,100 |
| 2 Jun 2023 | USD | 0.0229 | 0.0229 | 0.018 | 0.02 | 3 | +0.002 (+11.11%) | 3,750 |
| 1 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 0.018 | 0.018 | 0.0175 | 0.018 | 2.7 | 0.0 (0.0%) | 185,007 |
| 30 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | +0.001 (+5.88%) | 25,008 |
| 26 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 0.0105 | 0.017 | 0.0105 | 0.017 | 2.55 | 0.0 (0.0%) | 10,200 |
| 24 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | +0.001 (+6.25%) | 9,100 |
| 23 May 2023 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 2.4 | 0.0 (0.0%) | 1,400 |
| 22 May 2023 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 2.4 | -0.001 (-5.88%) | 1,750 |
| 19 May 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 2.55 | -0.001 (-5.56%) | 48,089 |
| 18 May 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 2.7 | +0.004 (+28.57%) | 54,782 |
| 17 May 2023 | USD | 0.013 | 0.014 | 0.009 | 0.014 | 2.1 | +0.001 (+7.69%) | 8,000 |
| 16 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 0.01 | 0.013 | 0.007 | 0.013 | 1.95 | +0.003 (+30.00%) | 50,237 |
