Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 1.32 | -0.001 (-12%) | 69,740 |
14 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | -0.001 (-6.54%) | 24,100 |
13 Feb 2023 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0107 | 1.605 | 0.0 (0.0%) | 9,700 |
10 Feb 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.605 | 0.0 (0.0%) | 5,025 |
9 Feb 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.605 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.605 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.605 | 0.0 (0.0%) | 400 |
6 Feb 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.605 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0082 | 0.0107 | 0.0082 | 0.0107 | 1.605 | +0.001 (+9.18%) | 700 |
2 Feb 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0088 | 0.0107 | 0.0088 | 0.0098 | 1.47 | -0.001 (-8.41%) | 860 |
27 Jan 2023 | USD | 0.008 | 0.0107 | 0.008 | 0.0107 | 1.605 | +0.002 (+20.22%) | 5,800 |
26 Jan 2023 | USD | 0.007 | 0.0107 | 0.0068 | 0.0089 | 1.335 | -0.001 (-11%) | 146,919 |
25 Jan 2023 | USD | 0.0062 | 0.01 | 0.0062 | 0.01 | 1.5 | -0 (-2.91%) | 3,200 |
24 Jan 2023 | USD | 0.009 | 0.0103 | 0.009 | 0.0103 | 1.545 | +0.001 (+14.44%) | 85,001 |
23 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | +0.001 (+5.88%) | 57,681 |
20 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0075 | 0.009 | 0.006 | 0.0085 | 1.275 | +0.002 (+30.77%) | 379,752 |
17 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.975 | -0.003 (-30.85%) | 30,502 |
13 Jan 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.41 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.41 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0065 | 0.0094 | 0.0065 | 0.0094 | 1.41 | 0.0 (0.0%) | 8,800 |
10 Jan 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.41 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.008 | 0.0094 | 0.008 | 0.0094 | 1.41 | 0.0 (0.0%) | 5,300 |
6 Jan 2023 | USD | 0.0093 | 0.0094 | 0.008 | 0.0094 | 1.41 | -0 (-1.05%) | 17,800 |
5 Jan 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.425 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 1.425 | +0.002 (+30.14%) | 400 |