| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 0.007 | 0.0073 | 0.006 | 0.0073 | 1.095 | -0.001 (-8.75%) | 64,480 |
| 29 Dec 2022 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 1.2 | +0.001 (+14.29%) | 5,165 |
| 28 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | -0.002 (-23.91%) | 6,525 |
| 27 Dec 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.38 | 0.0 (0.0%) | 18,150 |
| 22 Dec 2022 | USD | 0.0087 | 0.0093 | 0.0087 | 0.0092 | 1.38 | -0.002 (-16.36%) | 10,430 |
| 21 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 0.0093 | 0.011 | 0.0093 | 0.011 | 1.65 | +0.001 (+10.00%) | 26,311 |
| 19 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | -0 (-2.91%) | 8,253 |
| 16 Dec 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.545 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.545 | -0.001 (-6.36%) | 5,000 |
| 14 Dec 2022 | USD | 0.0123 | 0.0123 | 0.0103 | 0.011 | 1.65 | -0.001 (-7.56%) | 7,596 |
| 13 Dec 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.785 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 1.785 | +0.002 (+19%) | 66,122 |
| 9 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 1.5 | -0.003 (-23.08%) | 11,510 |
| 7 Dec 2022 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 1.95 | +0.002 (+13.04%) | 11,100 |
| 6 Dec 2022 | USD | 0.0117 | 0.0117 | 0.0105 | 0.0115 | 1.725 | +0.001 (+9.52%) | 61,923 |
| 5 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | -0.004 (-25.00%) | 5,000 |
| 1 Dec 2022 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 2.1 | +0.004 (+33.33%) | 59,933 |
| 30 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 125 |
| 29 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | -0.004 (-26.57%) | 8,019 |
| 28 Nov 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2.145 | 0.0 (0.0%) | 75 |
| 25 Nov 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2.145 | +0.002 (+15.32%) | 100 |
| 23 Nov 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.86 | +0.002 (+18.10%) | 7,000 |
| 21 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 2,000 |
| 18 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 0 |
