Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 850 |
15 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0105 | 0.0105 | 1.575 | -0.004 (-27.59%) | 4,120 |
11 Nov 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2.175 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2.175 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2.175 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0116 | 0.0148 | 0.0116 | 0.0145 | 2.175 | +0.004 (+38.10%) | 47,145 |
7 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | 0.0 (0.0%) | 500 |
3 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | +0 (+3.96%) | 500 |
2 Nov 2022 | USD | 0.0127 | 0.0127 | 0.0101 | 0.0101 | 1.515 | -0.001 (-10.62%) | 15,668 |
1 Nov 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1.695 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1.695 | +0.001 (+11.88%) | 1,777 |
28 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.515 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.515 | 0.0 (0.0%) | 100 |
26 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.515 | 0.0 (0.0%) | 1,000 |
25 Oct 2022 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 1.515 | +0 (+1%) | 16,887 |
24 Oct 2022 | USD | 0.0117 | 0.0149 | 0.01 | 0.01 | 1.5 | -0.004 (-29.58%) | 173,697 |
21 Oct 2022 | USD | 0.0126 | 0.0142 | 0.0121 | 0.0142 | 2.13 | +0.003 (+27.93%) | 31,400 |
20 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.665 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.665 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.013 | 0.013 | 0.0111 | 0.0111 | 1.665 | +0.001 (+9.90%) | 31,000 |
17 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.515 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.515 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.515 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0101 | 1.515 | -0 (-3.81%) | 19,205 |
11 Oct 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.575 | -0.002 (-16%) | 600 |
10 Oct 2022 | USD | 0.0105 | 0.0142 | 0.0105 | 0.0125 | 1.875 | +0.002 (+19.05%) | 8,470 |
7 Oct 2022 | USD | 0.0134 | 0.0134 | 0.0105 | 0.0105 | 1.575 | -0.002 (-16.67%) | 35,410 |