Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.89 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.89 | +0.002 (+14.55%) | 250 |
4 Oct 2022 | USD | 0.0121 | 0.0136 | 0.011 | 0.011 | 1.65 | -0.004 (-26.67%) | 29,669 |
3 Oct 2022 | USD | 0.014 | 0.017 | 0.012 | 0.015 | 2.25 | -0.002 (-11.76%) | 32,015 |
30 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | +0.002 (+13.33%) | 1,000 |
29 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 2.25 | +0.001 (+7.14%) | 930 |
27 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 14,000 |
23 Sep 2022 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 2.1 | -0.001 (-3.45%) | 17,500 |
22 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2.175 | -0.003 (-14.71%) | 7,100 |
21 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 7,000 |
20 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | +0 (+1.19%) | 2,000 |
16 Sep 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 2.52 | +0.003 (+20%) | 15,000 |
15 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | -0.003 (-17.65%) | 1,000 |
14 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 9,063 |
12 Sep 2022 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 2.55 | +0.002 (+13.33%) | 12,010 |
9 Sep 2022 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 2.25 | -0.002 (-11.76%) | 1,500 |
8 Sep 2022 | USD | 0.0181 | 0.0181 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 20,497 |
7 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | -0 (-0.58%) | 200 |
6 Sep 2022 | USD | 0.017 | 0.0171 | 0.017 | 0.0171 | 2.565 | -0.005 (-24.00%) | 5,001 |
2 Sep 2022 | USD | 0.0239 | 0.0239 | 0.0225 | 0.0225 | 3.375 | +0.006 (+39.75%) | 5,062 |
1 Sep 2022 | USD | 0.015 | 0.029 | 0.014 | 0.0161 | 2.415 | -0.004 (-19.50%) | 65,571 |
31 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.017 | 0.02 | 0.014 | 0.02 | 3 | 0.0 (0.0%) | 64,552 |
29 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0175 | 0.02 | 0.017 | 0.02 | 3 | +0.002 (+11.11%) | 6,911 |
25 Aug 2022 | USD | 0.0239 | 0.0239 | 0.018 | 0.018 | 2.7 | +0.001 (+5.26%) | 3,400 |