Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.024 | 0.024 | 0.0171 | 0.0171 | 2.565 | -0.007 (-28.75%) | 50,700 |
23 Aug 2022 | USD | 0.0205 | 0.024 | 0.0205 | 0.024 | 3.6 | +0.007 (+41.18%) | 248,000 |
22 Aug 2022 | USD | 0.024 | 0.024 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 9,901 |
19 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 2.55 | -0.002 (-12.37%) | 30,000 |
17 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2.91 | -0.005 (-19.17%) | 5,000 |
16 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | +0.002 (+10.09%) | 1,100 |
15 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 3.27 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.018 | 0.0218 | 0.018 | 0.0218 | 3.27 | +0 (+1.40%) | 230,164 |
11 Aug 2022 | USD | 0.02 | 0.024 | 0.02 | 0.0215 | 3.225 | -0.003 (-10.42%) | 13,375 |
10 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0217 | 0.024 | 0.0217 | 0.024 | 3.6 | +0.004 (+23.08%) | 2,200 |
8 Aug 2022 | USD | 0.0185 | 0.0195 | 0.0184 | 0.0195 | 2.925 | -0.001 (-2.50%) | 412,280 |
5 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | -0.001 (-6.10%) | 13,000 |
4 Aug 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 3.195 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 3.195 | -0.004 (-14.80%) | 100 |
2 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.75 | +0.007 (+35.87%) | 1,200 |
1 Aug 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 2.76 | -0.006 (-23.33%) | 600 |
29 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | 0.0 (0.0%) | 25,000 |
28 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | 0.0 (0.0%) | 390 |
25 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0222 | 0.024 | 0.018 | 0.024 | 3.6 | 0.0 (0.0%) | 1,750 |
21 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 3.6 | 0.0 (0.0%) | 167,853 |
20 Jul 2022 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 3.6 | +0.006 (+33.33%) | 5,259 |
19 Jul 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 2.7 | -0.003 (-14.29%) | 20,131 |
18 Jul 2022 | USD | 0.02 | 0.0225 | 0.02 | 0.021 | 3.15 | -0.003 (-12.50%) | 11,000 |
15 Jul 2022 | USD | 0.02 | 0.0245 | 0.02 | 0.024 | 3.6 | +0.004 (+20%) | 18,949 |
14 Jul 2022 | USD | 0.02 | 0.0297 | 0.02 | 0.02 | 3 | -0.01 (-32.89%) | 33,400 |