Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.0235 | 0.0298 | 0.0235 | 0.0298 | 4.47 | -0 (-0.33%) | 17,700 |
12 Jul 2022 | USD | 0.0278 | 0.0299 | 0.0249 | 0.0299 | 4.485 | +0.002 (+7.17%) | 32,200 |
11 Jul 2022 | USD | 0.0218 | 0.0279 | 0.02 | 0.0279 | 4.185 | 0.0 (0.0%) | 4,300 |
8 Jul 2022 | USD | 0.02 | 0.0279 | 0.02 | 0.0279 | 4.185 | +0.01 (+55%) | 35,100 |
7 Jul 2022 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 2.7 | -0.001 (-5.26%) | 25,049 |
6 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 2.85 | -0.001 (-5%) | 41,015 |
5 Jul 2022 | USD | 0.022 | 0.022 | 0.016 | 0.02 | 3 | -0.002 (-9.09%) | 131,756 |
1 Jul 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 3.3 | -0.004 (-14.73%) | 12,000 |
30 Jun 2022 | USD | 0.0296 | 0.0296 | 0.022 | 0.0258 | 3.87 | 0.0 (0.0%) | 10,374 |
29 Jun 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 3.87 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.022 | 0.0258 | 0.022 | 0.0258 | 3.87 | 0.0 (0.0%) | 17,000 |
27 Jun 2022 | USD | 0.034 | 0.0361 | 0.0211 | 0.0258 | 3.87 | -0.006 (-19.38%) | 303,700 |
24 Jun 2022 | USD | 0.032 | 0.032 | 0.0281 | 0.032 | 4.8 | -0.003 (-8.57%) | 182,100 |
23 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | +0.005 (+16.67%) | 100 |
22 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.03 | 0.04 | 0.028 | 0.03 | 4.5 | -0.008 (-21.05%) | 180,905 |
17 Jun 2022 | USD | 0.0322 | 0.038 | 0.0322 | 0.038 | 5.7 | +0.01 (+35.71%) | 6,225 |
16 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | 0.0 (0.0%) | 10,000 |
15 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | -0 (-0.36%) | 18,000 |
14 Jun 2022 | USD | 0.039 | 0.04 | 0.0281 | 0.0281 | 4.215 | -0.012 (-29.75%) | 22,200 |
13 Jun 2022 | USD | 0.0281 | 0.04 | 0.0281 | 0.04 | 6 | +0.01 (+33.33%) | 5,153 |
10 Jun 2022 | USD | 0.03 | 0.03 | 0.0292 | 0.03 | 4.5 | -0.002 (-5.06%) | 483,112 |
9 Jun 2022 | USD | 0.0316 | 0.0316 | 0.0282 | 0.0316 | 4.74 | -0.009 (-22.74%) | 20,091 |
8 Jun 2022 | USD | 0.0291 | 0.0409 | 0.0291 | 0.0409 | 6.135 | +0.012 (+41.03%) | 76,962 |
7 Jun 2022 | USD | 0.0302 | 0.0353 | 0.0282 | 0.029 | 4.35 | -0.001 (-1.69%) | 119,354 |
6 Jun 2022 | USD | 0.028 | 0.0295 | 0.028 | 0.0295 | 4.425 | +0.003 (+9.26%) | 12,690 |
3 Jun 2022 | USD | 0.0353 | 0.0353 | 0.027 | 0.027 | 4.05 | +0.002 (+8%) | 100,150 |
2 Jun 2022 | USD | 0.0253 | 0.0349 | 0.025 | 0.025 | 3.75 | -0.006 (-19.35%) | 7,291 |
1 Jun 2022 | USD | 0.031 | 0.0369 | 0.03 | 0.031 | 4.65 | -0.007 (-18.42%) | 50,415 |
31 May 2022 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 5.7 | +0.003 (+8.57%) | 46,886 |