| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 5.25 | -0.003 (-7.89%) | 92,125 |
| 26 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 5.7 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 5.7 | 0.0 (0.0%) | 130 |
| 24 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 5.7 | 0.0 (0.0%) | 235 |
| 23 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 5.7 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 0.0379 | 0.038 | 0.0379 | 0.038 | 5.7 | 0.0 (0.0%) | 37,500 |
| 19 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 5.7 | 0.0 (0.0%) | 100 |
| 18 May 2022 | USD | 0.0335 | 0.038 | 0.0334 | 0.038 | 5.7 | +0.004 (+13.43%) | 25,442 |
| 17 May 2022 | USD | 0.034 | 0.034 | 0.0335 | 0.0335 | 5.025 | -0.002 (-6.69%) | 14,000 |
| 16 May 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 5.385 | +0.004 (+12.19%) | 250 |
| 13 May 2022 | USD | 0.0324 | 0.038 | 0.031 | 0.032 | 4.8 | -0.008 (-20%) | 16,175 |
| 12 May 2022 | USD | 0.0417 | 0.0417 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 11,495 |
| 11 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 5,331 |
| 9 May 2022 | USD | 0.04 | 0.0414 | 0.04 | 0.04 | 6 | -0.009 (-18.20%) | 3,920 |
| 6 May 2022 | USD | 0.042 | 0.0489 | 0.042 | 0.0489 | 7.335 | +0.007 (+16.43%) | 30,400 |
| 5 May 2022 | USD | 0.045 | 0.05 | 0.042 | 0.042 | 6.3 | -0 (-0.24%) | 8,250 |
| 4 May 2022 | USD | 0.045 | 0.045 | 0.0421 | 0.0421 | 6.315 | -0.003 (-6.86%) | 20,030 |
| 3 May 2022 | USD | 0.0453 | 0.0453 | 0.0452 | 0.0452 | 6.78 | -0.005 (-9.60%) | 10,490 |
| 2 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | +0.005 (+10.62%) | 625 |
| 29 Apr 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 6.78 | 0.0 (0.0%) | 11,900 |
| 28 Apr 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 6.78 | -0 (-0.22%) | 2,079 |
| 27 Apr 2022 | USD | 0.0453 | 0.0453 | 0.0452 | 0.0453 | 6.795 | +0 (+0.22%) | 33,945 |
| 26 Apr 2022 | USD | 0.045 | 0.0452 | 0.045 | 0.0452 | 6.78 | +0 (+0.44%) | 10,000 |
| 25 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 0.0485 | 0.0485 | 0.045 | 0.045 | 6.75 | 0.0 (0.0%) | 19,959 |
| 21 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 0.0472 | 0.0472 | 0.045 | 0.045 | 6.75 | -0.005 (-10%) | 2,068 |
| 19 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 42,000 |
| 18 Apr 2022 | USD | 0.0475 | 0.0525 | 0.045 | 0.05 | 7.5 | 0.0 (0.0%) | 14,000 |
