Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.645 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.645 | -0 (-2.27%) | 1,899 |
6 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.66 | -0.001 (-15.38%) | 43,731 |
5 Jun 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | +0.001 (+15.56%) | 400 |
4 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | -0.003 (-40%) | 10,000 |
31 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.125 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0045 | 0.0075 | 0.0045 | 0.0075 | 1.125 | +0.002 (+25%) | 15,000 |
29 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | +0.002 (+33.33%) | 2,000 |
24 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | -0.003 (-40%) | 30,000 |
23 May 2024 | USD | 0.0045 | 0.0075 | 0.0045 | 0.0075 | 1.125 | +0.003 (+66.67%) | 50,800 |
22 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 15 |
17 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 1,000 |
16 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | 0.0 (0.0%) | 1,454 |
13 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.675 | -0.001 (-13.46%) | 199 |
10 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | -0.002 (-22.39%) | 40,000 |
9 May 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 1.005 | +0.002 (+28.85%) | 2,100 |
1 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | -0.002 (-24.64%) | 101,055 |
30 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.035 | +0.002 (+32.69%) | 340 |
29 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | 0.0 (0.0%) | 0 |