Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.045 | 0.0525 | 0.045 | 0.05 | 7.5 | +0.005 (+11.11%) | 15,975 |
13 Apr 2022 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 6.75 | -0.005 (-10%) | 7,760 |
12 Apr 2022 | USD | 0.05 | 0.0512 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 4,660 |
11 Apr 2022 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 7.5 | -0.002 (-3.85%) | 7,121 |
8 Apr 2022 | USD | 0.0514 | 0.052 | 0.051 | 0.052 | 7.8 | +0.001 (+1.96%) | 3,268 |
7 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 7.65 | -0 (-0.20%) | 600 |
6 Apr 2022 | USD | 0.0511 | 0.0511 | 0.051 | 0.0511 | 7.665 | -0 (-0.58%) | 966 |
5 Apr 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 7.71 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0519 | 0.0519 | 0.051 | 0.0514 | 7.71 | -0.001 (-1.15%) | 4,307 |
1 Apr 2022 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 7.8 | +0.002 (+4.00%) | 25,000 |
31 Mar 2022 | USD | 0.051 | 0.0515 | 0.05 | 0.05 | 7.5 | -0.003 (-4.76%) | 96,826 |
30 Mar 2022 | USD | 0.0508 | 0.0525 | 0.0508 | 0.0525 | 7.875 | +0.004 (+7.14%) | 49,649 |
29 Mar 2022 | USD | 0.047 | 0.052 | 0.045 | 0.049 | 7.35 | +0.004 (+8.89%) | 185,150 |
28 Mar 2022 | USD | 0.046 | 0.0525 | 0.045 | 0.045 | 6.75 | -0.001 (-2.17%) | 58,903 |
25 Mar 2022 | USD | 0.0525 | 0.0525 | 0.046 | 0.046 | 6.9 | -0.004 (-8%) | 3,800 |
24 Mar 2022 | USD | 0.0448 | 0.05 | 0.0448 | 0.05 | 7.5 | +0.009 (+21.95%) | 46,920 |
23 Mar 2022 | USD | 0.0475 | 0.0475 | 0.041 | 0.041 | 6.15 | -0.007 (-14.58%) | 55,193 |
22 Mar 2022 | USD | 0.0469 | 0.0523 | 0.043 | 0.048 | 7.2 | -0.004 (-7.34%) | 27,006 |
21 Mar 2022 | USD | 0.0441 | 0.0518 | 0.0441 | 0.0518 | 7.77 | -0 (-0.38%) | 29,683 |
18 Mar 2022 | USD | 0.0439 | 0.06 | 0.0439 | 0.052 | 7.8 | 0.0 (0.0%) | 12,540 |
17 Mar 2022 | USD | 0.051 | 0.052 | 0.047 | 0.052 | 7.8 | +0.001 (+1.96%) | 59,001 |
16 Mar 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 7.65 | 0.0 (0.0%) | 7,091 |
15 Mar 2022 | USD | 0.0511 | 0.058 | 0.051 | 0.051 | 7.65 | 0.0 (0.0%) | 21,092 |
14 Mar 2022 | USD | 0.051 | 0.06 | 0.051 | 0.051 | 7.65 | 0.0 (0.0%) | 31,100 |
11 Mar 2022 | USD | 0.051 | 0.064 | 0.051 | 0.051 | 7.65 | -0.014 (-21.54%) | 21,100 |
10 Mar 2022 | USD | 0.052 | 0.065 | 0.051 | 0.065 | 9.75 | +0.013 (+25.73%) | 28,200 |
9 Mar 2022 | USD | 0.0517 | 0.0577 | 0.0517 | 0.0517 | 7.755 | -0.009 (-14.40%) | 15,550 |
8 Mar 2022 | USD | 0.0517 | 0.0604 | 0.0517 | 0.0604 | 9.06 | +0.008 (+16.15%) | 20,851 |
7 Mar 2022 | USD | 0.0517 | 0.052 | 0.0517 | 0.052 | 7.8 | -0.013 (-20%) | 22,761 |
4 Mar 2022 | USD | 0.0511 | 0.065 | 0.0511 | 0.065 | 9.75 | +0.014 (+27.20%) | 18,284 |