| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 0.0608 | 0.061 | 0.0511 | 0.0511 | 7.665 | -0.01 (-16.91%) | 115,321 |
| 2 Mar 2022 | USD | 0.064 | 0.0651 | 0.0615 | 0.0615 | 9.225 | 0.0 (0.0%) | 88,325 |
| 1 Mar 2022 | USD | 0.0615 | 0.062 | 0.0615 | 0.0615 | 9.225 | 0.0 (0.0%) | 78,390 |
| 28 Feb 2022 | USD | 0.0651 | 0.0651 | 0.0615 | 0.0615 | 9.225 | -0.007 (-10.61%) | 2,009 |
| 25 Feb 2022 | USD | 0.07 | 0.07 | 0.0622 | 0.0688 | 10.32 | -0.001 (-1.71%) | 96,414 |
| 24 Feb 2022 | USD | 0.0646 | 0.07 | 0.062 | 0.07 | 10.5 | +0.005 (+7.69%) | 114,094 |
| 23 Feb 2022 | USD | 0.0645 | 0.065 | 0.0645 | 0.065 | 9.75 | +0.001 (+0.93%) | 1,099 |
| 22 Feb 2022 | USD | 0.065 | 0.067 | 0.0644 | 0.0644 | 9.66 | -0.005 (-7.87%) | 59,021 |
| 18 Feb 2022 | USD | 0.065 | 0.075 | 0.065 | 0.0699 | 10.485 | +0.001 (+2.04%) | 69,431 |
| 17 Feb 2022 | USD | 0.0711 | 0.0711 | 0.0637 | 0.0685 | 10.275 | -0.003 (-3.66%) | 136,316 |
| 16 Feb 2022 | USD | 0.062 | 0.075 | 0.062 | 0.0711 | 10.665 | +0.001 (+1.57%) | 42,899 |
| 15 Feb 2022 | USD | 0.0612 | 0.0725 | 0.0612 | 0.07 | 10.5 | +0.009 (+14.38%) | 302,469 |
| 14 Feb 2022 | USD | 0.0605 | 0.0695 | 0.0605 | 0.0612 | 9.18 | +0 (+0.33%) | 490,939 |
| 11 Feb 2022 | USD | 0.063 | 0.0654 | 0.0605 | 0.061 | 9.15 | -0.005 (-7.29%) | 129,185 |
| 10 Feb 2022 | USD | 0.0724 | 0.075 | 0.0605 | 0.0658 | 9.87 | -0.01 (-13.42%) | 303,092 |
| 9 Feb 2022 | USD | 0.07 | 0.0775 | 0.068 | 0.076 | 11.4 | +0.005 (+7.04%) | 140,383 |
| 8 Feb 2022 | USD | 0.0765 | 0.0795 | 0.0683 | 0.071 | 10.65 | -0.005 (-7.19%) | 252,853 |
| 7 Feb 2022 | USD | 0.101 | 0.101 | 0.0661 | 0.0765 | 11.475 | -0.02 (-20.89%) | 1,050,111 |
| 4 Feb 2022 | USD | 0.1 | 0.1 | 0.095 | 0.0967 | 14.505 | +0.002 (+1.79%) | 30,385 |
| 3 Feb 2022 | USD | 0.101 | 0.101 | 0.09 | 0.095 | 14.25 | +0.004 (+4.17%) | 240,779 |
| 2 Feb 2022 | USD | 0.0938 | 0.1023 | 0.09 | 0.0912 | 13.68 | -0.005 (-5.49%) | 220,437 |
| 1 Feb 2022 | USD | 0.098 | 0.11 | 0.085 | 0.0965 | 14.475 | +0.016 (+20.32%) | 1,217,771 |
| 31 Jan 2022 | USD | 0.088 | 0.088 | 0.066 | 0.0802 | 12.03 | +0.005 (+6.93%) | 132,485 |
| 28 Jan 2022 | USD | 0.0739 | 0.08 | 0.066 | 0.075 | 11.25 | +0.001 (+1.76%) | 38,800 |
| 27 Jan 2022 | USD | 0.09 | 0.09 | 0.0737 | 0.0737 | 11.055 | -0.011 (-13.29%) | 20,642 |
| 26 Jan 2022 | USD | 0.074 | 0.085 | 0.065 | 0.085 | 12.75 | +0.003 (+3.03%) | 463,128 |
| 25 Jan 2022 | USD | 0.081 | 0.088 | 0.08 | 0.0825 | 12.375 | -0.002 (-2.02%) | 40,702 |
| 24 Jan 2022 | USD | 0.099 | 0.099 | 0.08 | 0.0842 | 12.63 | -0.003 (-3.22%) | 36,567 |
| 21 Jan 2022 | USD | 0.095 | 0.099 | 0.0612 | 0.087 | 13.05 | -0.015 (-14.62%) | 336,922 |
| 20 Jan 2022 | USD | 0.118 | 0.118 | 0.101 | 0.1019 | 15.285 | -0.004 (-4.05%) | 142,702 |
