| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.1189 | 0.1189 | 0.106 | 0.1062 | 15.93 | +0 (+0.19%) | 195,897 |
| 18 Jan 2022 | USD | 0.11 | 0.118 | 0.092 | 0.106 | 15.9 | +0.017 (+18.44%) | 721,727 |
| 14 Jan 2022 | USD | 0.1106 | 0.1195 | 0.0832 | 0.0895 | 13.425 | -0.021 (-18.64%) | 318,485 |
| 13 Jan 2022 | USD | 0.1075 | 0.25 | 0.1 | 0.11 | 16.5 | +0.007 (+7.11%) | 3,587,739 |
| 12 Jan 2022 | USD | 0.115 | 0.115 | 0.1 | 0.1027 | 15.405 | -0.007 (-6.64%) | 133,146 |
| 11 Jan 2022 | USD | 0.122 | 0.13 | 0.1015 | 0.11 | 16.5 | -0.03 (-21.43%) | 193,390 |
| 10 Jan 2022 | USD | 0.1594 | 0.18 | 0.121 | 0.14 | 21 | -0.04 (-22.22%) | 276,967 |
| 7 Jan 2022 | USD | 0.1137 | 0.1889 | 0.1137 | 0.18 | 27 | +0.073 (+67.91%) | 1,180,299 |
| 6 Jan 2022 | USD | 0.13 | 0.135 | 0.105 | 0.1072 | 16.08 | -0.019 (-14.92%) | 31,992 |
| 5 Jan 2022 | USD | 0.145 | 0.1599 | 0.126 | 0.126 | 18.9 | -0.034 (-21.20%) | 73,084 |
| 4 Jan 2022 | USD | 0.1579 | 0.1698 | 0.14 | 0.1599 | 23.985 | +0.01 (+6.74%) | 48,081 |
| 3 Jan 2022 | USD | 0.145 | 0.1699 | 0.145 | 0.1498 | 22.47 | -0.008 (-4.89%) | 42,977 |
| 31 Dec 2021 | USD | 0.16 | 0.1957 | 0.145 | 0.1575 | 23.625 | -0.007 (-4.55%) | 97,020 |
| 30 Dec 2021 | USD | 0.185 | 0.1994 | 0.14 | 0.165 | 24.75 | -0.027 (-14.15%) | 75,120 |
| 29 Dec 2021 | USD | 0.15 | 0.1995 | 0.14 | 0.1922 | 28.83 | +0.042 (+28.13%) | 140,272 |
| 28 Dec 2021 | USD | 0.185 | 0.189 | 0.145 | 0.15 | 22.5 | -0.014 (-8.70%) | 254,828 |
| 27 Dec 2021 | USD | 0.2 | 0.2145 | 0.1643 | 0.1643 | 24.645 | -0.036 (-17.85%) | 279,137 |
| 23 Dec 2021 | USD | 0.214 | 0.2184 | 0.189 | 0.2 | 30 | -0.02 (-9.17%) | 45,996 |
| 22 Dec 2021 | USD | 0.218 | 0.2259 | 0.2 | 0.2202 | 33.03 | +0.009 (+4.21%) | 62,380 |
| 21 Dec 2021 | USD | 0.28 | 0.28 | 0.211 | 0.2113 | 31.695 | -0.04 (-15.82%) | 167,751 |
| 20 Dec 2021 | USD | 0.2742 | 0.2899 | 0.251 | 0.251 | 37.65 | -0.029 (-10.33%) | 55,665 |
| 17 Dec 2021 | USD | 0.293 | 0.293 | 0.256 | 0.2799 | 41.985 | +0.015 (+5.62%) | 77,920 |
| 16 Dec 2021 | USD | 0.278 | 0.3 | 0.24 | 0.265 | 39.75 | +0.025 (+10.42%) | 369,438 |
| 15 Dec 2021 | USD | 0.29 | 0.291 | 0.24 | 0.24 | 36 | -0.05 (-17.24%) | 86,937 |
| 14 Dec 2021 | USD | 0.225 | 0.34 | 0.225 | 0.29 | 43.5 | +0.075 (+34.88%) | 687,611 |
| 13 Dec 2021 | USD | 0.272 | 0.29 | 0.205 | 0.215 | 32.25 | -0.075 (-25.86%) | 61,286 |
| 10 Dec 2021 | USD | 0.297 | 0.2999 | 0.2725 | 0.29 | 43.5 | -0.008 (-2.68%) | 51,775 |
| 9 Dec 2021 | USD | 0.341 | 0.341 | 0.297 | 0.298 | 44.7 | +0.008 (+2.76%) | 71,217 |
| 8 Dec 2021 | USD | 0.3199 | 0.32 | 0.285 | 0.29 | 43.5 | +0.005 (+1.75%) | 260,702 |
| 7 Dec 2021 | USD | 0.335 | 0.349 | 0.27 | 0.285 | 42.75 | -0.054 (-15.93%) | 208,775 |
