| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 0.31 | 0.35 | 0.3 | 0.339 | 50.85 | +0.044 (+14.92%) | 182,780 |
| 3 Dec 2021 | USD | 0.29 | 0.47 | 0.2895 | 0.295 | 44.25 | +0.08 (+37.34%) | 893,783 |
| 2 Dec 2021 | USD | 0.28 | 0.28 | 0.1795 | 0.2148 | 32.22 | -0.065 (-23.29%) | 28,670 |
| 1 Dec 2021 | USD | 0.1711 | 0.28 | 0.16 | 0.28 | 42 | +0.135 (+92.97%) | 19,783 |
| 30 Nov 2021 | USD | 0.19 | 0.19 | 0.13 | 0.1451 | 21.765 | -0.06 (-29.22%) | 26,379 |
| 29 Nov 2021 | USD | 0.232 | 0.232 | 0.2 | 0.205 | 30.75 | -0.051 (-19.92%) | 2,440 |
| 26 Nov 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 38.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 38.4 | 0.0 (0.0%) | 5,313 |
| 23 Nov 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 38.4 | 0.0 (0.0%) | 10,007 |
| 22 Nov 2021 | USD | 0.23 | 0.3147 | 0.21 | 0.256 | 38.4 | +0.026 (+11.30%) | 30,635 |
| 19 Nov 2021 | USD | 0.205 | 0.2901 | 0.205 | 0.23 | 34.5 | -0.06 (-20.69%) | 35,872 |
| 18 Nov 2021 | USD | 0.3 | 0.3052 | 0.29 | 0.29 | 43.5 | -0.01 (-3.33%) | 1,750 |
| 17 Nov 2021 | USD | 0.32 | 0.3201 | 0.2001 | 0.3 | 45 | -0.09 (-23.08%) | 102,873 |
| 16 Nov 2021 | USD | 0.41 | 0.41 | 0.325 | 0.39 | 58.5 | +0.03 (+8.33%) | 24,430 |
| 15 Nov 2021 | USD | 0.33 | 0.36 | 0.321 | 0.36 | 54 | +0.03 (+9.09%) | 63,856 |
| 12 Nov 2021 | USD | 0.4299 | 0.43 | 0.32 | 0.33 | 49.5 | -0.03 (-8.33%) | 41,206 |
| 11 Nov 2021 | USD | 0.33 | 0.3998 | 0.33 | 0.36 | 54 | +0.02 (+5.88%) | 24,739 |
| 10 Nov 2021 | USD | 0.3998 | 0.3998 | 0.32 | 0.34 | 51 | -0.06 (-14.96%) | 17,505 |
| 9 Nov 2021 | USD | 0.44 | 0.44 | 0.31 | 0.3998 | 59.97 | -0.03 (-7.02%) | 60,928 |
| 8 Nov 2021 | USD | 0.468 | 0.48 | 0.4 | 0.43 | 64.5 | -0.037 (-7.92%) | 49,439 |
| 5 Nov 2021 | USD | 0.555 | 0.7199 | 0.435 | 0.467 | 70.05 | -0.133 (-22.17%) | 67,704 |
| 4 Nov 2021 | USD | 0.458 | 0.75 | 0.458 | 0.6 | 90 | +0.2 (+50.00%) | 436,442 |
| 3 Nov 2021 | USD | 0.43 | 0.4599 | 0.3 | 0.4 | 60 | -0.035 (-8.02%) | 11,934 |
| 2 Nov 2021 | USD | 0.41 | 0.46 | 0.41 | 0.4349 | 65.235 | +0.006 (+1.30%) | 9,253 |
| 1 Nov 2021 | USD | 0.41 | 0.468 | 0.41 | 0.4293 | 64.395 | -0.021 (-4.60%) | 28,789 |
| 29 Oct 2021 | USD | 0.5 | 0.5 | 0.41 | 0.45 | 67.5 | -0.049 (-9.80%) | 39,155 |
| 28 Oct 2021 | USD | 0.4999 | 0.4999 | 0.4889 | 0.4989 | 74.835 | +0.01 (+2.02%) | 9,879 |
| 27 Oct 2021 | USD | 0.5 | 0.5 | 0.47 | 0.489 | 73.35 | +0.01 (+2.11%) | 19,331 |
| 26 Oct 2021 | USD | 0.46 | 0.5 | 0.43 | 0.4789 | 71.835 | +0.014 (+2.99%) | 58,422 |
| 25 Oct 2021 | USD | 0.45 | 0.479 | 0.44 | 0.465 | 69.75 | +0.006 (+1.31%) | 32,550 |
