| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 0.49 | 0.49 | 0.43 | 0.459 | 68.85 | -0.041 (-8.20%) | 65,548 |
| 21 Oct 2021 | USD | 0.48 | 0.519 | 0.435 | 0.5 | 75 | +0.04 (+8.70%) | 56,868 |
| 20 Oct 2021 | USD | 0.4325 | 0.48 | 0.4325 | 0.46 | 69 | +0.03 (+6.98%) | 33,750 |
| 19 Oct 2021 | USD | 0.66 | 0.6988 | 0.43 | 0.43 | 64.5 | -0.26 (-37.68%) | 104,136 |
| 18 Oct 2021 | USD | 0.725 | 0.7465 | 0.62 | 0.69 | 103.4999 | -0.035 (-4.83%) | 40,654 |
| 15 Oct 2021 | USD | 0.75 | 0.75 | 0.68 | 0.725 | 108.7499 | -0.022 (-2.91%) | 6,285 |
| 14 Oct 2021 | USD | 0.675 | 0.749 | 0.6709 | 0.7467 | 112.0049 | 0.0 (0.0%) | 14,326 |
| 13 Oct 2021 | USD | 0.649 | 0.764 | 0.6395 | 0.7467 | 112.0049 | +0.098 (+15.05%) | 12,870 |
| 12 Oct 2021 | USD | 0.65 | 0.65 | 0.6395 | 0.649 | 97.35 | +0.004 (+0.62%) | 9,688 |
| 11 Oct 2021 | USD | 0.6308 | 0.649 | 0.6279 | 0.645 | 96.75 | +0.025 (+4.03%) | 14,510 |
| 8 Oct 2021 | USD | 0.6205 | 0.6308 | 0.62 | 0.62 | 93 | -0.001 (-0.08%) | 3,075 |
| 7 Oct 2021 | USD | 0.6205 | 0.6819 | 0.6205 | 0.6205 | 93.075 | -0.029 (-4.54%) | 2,236 |
| 6 Oct 2021 | USD | 0.6528 | 0.6528 | 0.6205 | 0.65 | 97.5 | -0.06 (-8.45%) | 1,400 |
| 5 Oct 2021 | USD | 0.705 | 0.9402 | 0.685 | 0.71 | 106.4999 | -0.239 (-25.18%) | 29,820 |
| 4 Oct 2021 | USD | 0.8013 | 0.949 | 0.655 | 0.949 | 142.3499 | 0.0 (0.0%) | 1,543 |
| 1 Oct 2021 | USD | 0.7622 | 0.949 | 0.6506 | 0.949 | 142.3499 | +0.187 (+24.51%) | 6,579 |
| 30 Sep 2021 | USD | 0.99 | 0.99 | 0.6701 | 0.7622 | 114.3299 | -0.178 (-18.91%) | 5,691 |
| 29 Sep 2021 | USD | 0.97 | 0.99 | 0.94 | 0.94 | 140.9999 | +0.01 (+1.08%) | 24,649 |
| 28 Sep 2021 | USD | 0.93 | 0.93 | 0.6261 | 0.93 | 139.4999 | 0.0 (0.0%) | 5,346 |
| 27 Sep 2021 | USD | 0.964 | 0.969 | 0.93 | 0.93 | 139.4999 | -0.039 (-4.02%) | 7,178 |
| 24 Sep 2021 | USD | 0.99 | 0.99 | 0.95 | 0.969 | 145.3499 | -0.011 (-1.12%) | 12,838 |
| 23 Sep 2021 | USD | 0.74 | 0.99 | 0.6201 | 0.98 | 146.9999 | +0.26 (+36.11%) | 30,910 |
| 22 Sep 2021 | USD | 0.74 | 0.74 | 0.6 | 0.72 | 107.9999 | -0.02 (-2.70%) | 929 |
| 21 Sep 2021 | USD | 0.756 | 0.964 | 0.74 | 0.74 | 110.9999 | -0.04 (-5.13%) | 18,132 |
| 20 Sep 2021 | USD | 0.78 | 0.97 | 0.78 | 0.78 | 116.9999 | -0.19 (-19.59%) | 2,394 |
| 17 Sep 2021 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 145.4999 | -0.02 (-2.02%) | 2,015 |
| 16 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 148.4999 | 0.0 (0.0%) | 1,093 |
| 15 Sep 2021 | USD | 1.01 | 1.01 | 0.98 | 0.99 | 148.4999 | -0.03 (-2.94%) | 5,868 |
| 14 Sep 2021 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 152.9999 | 0.0 (0.0%) | 7,720 |
| 13 Sep 2021 | USD | 0.78 | 1.04 | 0.78 | 1.02 | 152.9999 | -0.02 (-1.92%) | 5,867 |
