| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 155.9999 | +0.01 (+0.97%) | 5,075 |
| 9 Sep 2021 | USD | 0.7032 | 1.03 | 0.7032 | 1.03 | 154.4999 | -0.01 (-0.96%) | 1,236 |
| 8 Sep 2021 | USD | 1.03 | 1.04 | 0.86 | 1.04 | 155.9999 | 0.0 (0.0%) | 4,300 |
| 7 Sep 2021 | USD | 1.06 | 1.06 | 0.8201 | 1.04 | 155.9999 | -0.02 (-1.89%) | 12,532 |
| 3 Sep 2021 | USD | 1 | 1.18 | 0.98 | 1.06 | 158.9999 | +0.06 (+6%) | 12,654 |
| 2 Sep 2021 | USD | 1.16 | 1.16 | 0.82 | 1 | 149.9999 | -0.27 (-21.26%) | 22,158 |
| 1 Sep 2021 | USD | 1.12 | 1.27 | 1.12 | 1.27 | 190.4999 | +0.01 (+0.79%) | 3,466 |
| 31 Aug 2021 | USD | 1.25 | 1.27 | 1.25 | 1.26 | 188.9999 | +0.05 (+4.13%) | 913 |
| 30 Aug 2021 | USD | 1.29 | 1.31 | 1.1 | 1.21 | 181.4999 | -0.1 (-7.63%) | 3,951 |
| 27 Aug 2021 | USD | 1.26 | 1.31 | 1.26 | 1.31 | 196.4999 | 0.0 (0.0%) | 44,549 |
| 26 Aug 2021 | USD | 1.29 | 1.33 | 1.09 | 1.31 | 196.4999 | +0.01 (+0.77%) | 15,385 |
| 25 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 194.9999 | 0.0 (0.0%) | 1,335 |
| 24 Aug 2021 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 194.9999 | +0.02 (+1.56%) | 3,605 |
| 23 Aug 2021 | USD | 1.35 | 1.35 | 1.07 | 1.28 | 191.9999 | -0.06 (-4.48%) | 3,323 |
| 20 Aug 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 200.9999 | +0.02 (+1.52%) | 835 |
| 19 Aug 2021 | USD | 1.25 | 1.34 | 1.13 | 1.32 | 197.9999 | +0.12 (+10.00%) | 6,795 |
| 18 Aug 2021 | USD | 1.275 | 1.4 | 1.19 | 1.2 | 179.9999 | -0.09 (-6.98%) | 43,602 |
| 17 Aug 2021 | USD | 1.28 | 1.42 | 1.28 | 1.29 | 193.4999 | -0.11 (-7.86%) | 6,665 |
| 16 Aug 2021 | USD | 1.72 | 1.72 | 1.27 | 1.4 | 209.9999 | -0.05 (-3.45%) | 18,122 |
| 13 Aug 2021 | USD | 1.33 | 1.5 | 1.33 | 1.45 | 217.4999 | -0.035 (-2.36%) | 4,865 |
| 12 Aug 2021 | USD | 1.55 | 1.55 | 1.485 | 1.485 | 222.7499 | -0.065 (-4.19%) | 8,173 |
| 11 Aug 2021 | USD | 1.53 | 1.55 | 1.43 | 1.55 | 232.4999 | +0.04 (+2.65%) | 13,280 |
| 10 Aug 2021 | USD | 1.48 | 1.56 | 1.31 | 1.51 | 226.4999 | -0.06 (-3.82%) | 41,008 |
| 9 Aug 2021 | USD | 1.05 | 1.6 | 1.05 | 1.57 | 235.4999 | +0.03 (+1.95%) | 34,236 |
| 6 Aug 2021 | USD | 1.48 | 1.54 | 1.31 | 1.54 | 230.9999 | +0.03 (+1.99%) | 12,631 |
| 5 Aug 2021 | USD | 1.42 | 1.51 | 1.19 | 1.51 | 226.4999 | +0.09 (+6.34%) | 61,515 |
| 4 Aug 2021 | USD | 1.19 | 1.42 | 1.19 | 1.42 | 212.9999 | +0.03 (+2.16%) | 12,934 |
| 3 Aug 2021 | USD | 1.15 | 1.4049 | 1.02 | 1.39 | 208.4999 | 0.0 (0.0%) | 44,442 |
| 2 Aug 2021 | USD | 1.11 | 1.49 | 1.01 | 1.39 | 208.4999 | -0.01 (-0.71%) | 5,438 |
| 30 Jul 2021 | USD | 1.42 | 1.56 | 1.4 | 1.4 | 209.9999 | -0.16 (-10.26%) | 11,181 |
