| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 1.56 | 1.6 | 0.515 | 1.56 | 233.9999 | 0.0 (0.0%) | 81,505 |
| 28 Jul 2021 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 233.9999 | +0.05 (+3.31%) | 55,202 |
| 27 Jul 2021 | USD | 1.51 | 1.51 | 1.1 | 1.51 | 226.4999 | +0.01 (+0.67%) | 25,680 |
| 26 Jul 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 224.9999 | +0.08 (+5.63%) | 22,859 |
| 23 Jul 2021 | USD | 1.39 | 1.42 | 1.25 | 1.42 | 212.9999 | +0.04 (+2.90%) | 11,613 |
| 22 Jul 2021 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 206.9999 | +0.04 (+2.99%) | 18,827 |
| 21 Jul 2021 | USD | 1.38 | 1.38 | 1.14 | 1.34 | 200.9999 | -0.02 (-1.47%) | 15,807 |
| 20 Jul 2021 | USD | 1.38 | 1.38 | 1.1 | 1.36 | 203.9999 | +0.05 (+3.82%) | 23,768 |
| 19 Jul 2021 | USD | 1.46 | 1.46 | 1.09 | 1.31 | 196.4999 | -0.14 (-9.66%) | 12,766 |
| 16 Jul 2021 | USD | 1.18 | 1.45 | 1.18 | 1.45 | 217.4999 | -0.08 (-5.23%) | 19,504 |
| 15 Jul 2021 | USD | 1.26 | 1.53 | 1.09 | 1.53 | 229.4999 | +0.03 (+2%) | 37,230 |
| 14 Jul 2021 | USD | 1.51 | 1.53 | 1.06 | 1.5 | 224.9999 | 0.0 (0.0%) | 41,565 |
| 13 Jul 2021 | USD | 1.91 | 1.91 | 1.01 | 1.5 | 224.9999 | 0.0 (0.0%) | 10,698 |
| 12 Jul 2021 | USD | 1.32 | 1.5 | 0.3 | 1.5 | 224.9999 | +0.08 (+5.63%) | 48,970 |
| 9 Jul 2021 | USD | 1.37 | 1.43 | 1.25 | 1.42 | 212.9999 | +0.05 (+3.65%) | 114,703 |
| 8 Jul 2021 | USD | 1.23 | 1.37 | 1.225 | 1.37 | 205.4999 | +0.113 (+8.99%) | 91,508 |
| 7 Jul 2021 | USD | 1.22 | 1.27 | 1.2 | 1.257 | 188.5499 | +0.007 (+0.56%) | 101,578 |
| 6 Jul 2021 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 187.4999 | +0.08 (+6.84%) | 100,845 |
| 2 Jul 2021 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 175.4999 | +0.002 (+0.17%) | 6,001 |
| 1 Jul 2021 | USD | 1.15 | 1.215 | 0.9 | 1.168 | 175.1999 | +0.028 (+2.46%) | 120,967 |
| 30 Jun 2021 | USD | 1.15 | 1.15 | 1.01 | 1.14 | 170.9999 | +0.12 (+11.76%) | 138,597 |
| 29 Jun 2021 | USD | 0.994 | 1.05 | 0.9 | 1.02 | 152.9999 | +0.03 (+3.03%) | 78,584 |
| 28 Jun 2021 | USD | 0.98 | 0.99 | 0.9 | 0.99 | 148.4999 | +0.011 (+1.12%) | 73,297 |
| 25 Jun 2021 | USD | 0.85 | 0.979 | 0.85 | 0.979 | 146.8499 | +0.079 (+8.78%) | 24,546 |
| 24 Jun 2021 | USD | 0.9 | 0.949 | 0.89 | 0.9 | 134.9999 | 0.0 (0.0%) | 27,909 |
| 23 Jun 2021 | USD | 0.9245 | 0.9245 | 0.8525 | 0.9 | 134.9999 | +0.001 (+0.11%) | 33,576 |
| 22 Jun 2021 | USD | 0.65 | 0.899 | 0.65 | 0.899 | 134.8499 | +0.249 (+38.31%) | 248,996 |
| 21 Jun 2021 | USD | 0.51 | 0.75 | 0.51 | 0.65 | 97.5 | 0.0 (0.0%) | 134,905 |
| 18 Jun 2021 | USD | 0.54 | 0.65 | 0.505 | 0.65 | 97.5 | +0.15 (+30%) | 109,944 |
| 17 Jun 2021 | USD | 0.4289 | 0.52 | 0.263 | 0.5 | 75 | +0.077 (+18.12%) | 243,927 |
