Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.29 | 0.4233 | 0.25 | 0.4233 | 63.495 | +0.182 (+75.64%) | 311,105 |
15 Jun 2021 | USD | 0.2531 | 0.3 | 0.234 | 0.241 | 36.15 | -0.012 (-4.74%) | 25,840 |
14 Jun 2021 | USD | 0.27 | 0.389 | 0.2521 | 0.253 | 37.95 | -0.064 (-20.19%) | 10,825 |
11 Jun 2021 | USD | 0.253 | 0.38 | 0.253 | 0.317 | 47.55 | -0.052 (-14.09%) | 18,195 |
10 Jun 2021 | USD | 0.4325 | 0.4325 | 0.256 | 0.369 | 55.35 | -0.01 (-2.64%) | 9,183 |
9 Jun 2021 | USD | 0.49 | 0.49 | 0.316 | 0.379 | 56.85 | +0.04 (+11.80%) | 32,352 |
8 Jun 2021 | USD | 0.35 | 0.35 | 0.28 | 0.339 | 50.85 | +0.009 (+2.73%) | 17,502 |
7 Jun 2021 | USD | 0.47 | 0.47 | 0.234 | 0.33 | 49.5 | +0.01 (+3.13%) | 31,901 |
4 Jun 2021 | USD | 0.305 | 0.32 | 0.25 | 0.32 | 48 | +0.03 (+10.34%) | 7,849 |
3 Jun 2021 | USD | 0.346 | 0.346 | 0.25 | 0.29 | 43.5 | +0.01 (+3.57%) | 24,007 |
2 Jun 2021 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 42 | +0.001 (+0.36%) | 45,204 |
1 Jun 2021 | USD | 0.26 | 0.279 | 0.255 | 0.279 | 41.85 | -0.221 (-44.20%) | 17,790 |
28 May 2021 | USD | 0.275 | 0.5 | 0.275 | 0.5 | 75 | +0.1 (+25%) | 852 |
27 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | +0.113 (+39.13%) | 2,827 |
26 May 2021 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 43.125 | +0.037 (+14.95%) | 379 |
25 May 2021 | USD | 0.4 | 0.4 | 0.2501 | 0.2501 | 37.515 | +0.05 (+24.99%) | 5,800 |
24 May 2021 | USD | 0.3 | 0.3 | 0.2001 | 0.2001 | 30.015 | -0.05 (-19.96%) | 16,125 |
21 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | -0.05 (-16.67%) | 288 |
17 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.45 | 0.45 | 0.3 | 0.3 | 45 | -0.3 (-50%) | 5,300 |
13 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | +0.2 (+50.00%) | 1,000 |
11 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | -0.28 (-41.18%) | 2,990 |
10 May 2021 | USD | 0.17 | 0.68 | 0.17 | 0.68 | 101.9999 | +0.12 (+21.43%) | 5,750 |
7 May 2021 | USD | 0.55 | 0.564 | 0.55 | 0.56 | 84 | +0.11 (+24.44%) | 1,227 |
6 May 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | -0.06 (-11.76%) | 200 |
5 May 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 76.5 | 0.0 (0.0%) | 0 |