Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.4999 | 0.5 | 0.35 | 0.5 | 75 | +0.001 (+0.20%) | 6,323 |
19 Mar 2021 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 74.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.489 | 0.499 | 0.489 | 0.499 | 74.85 | +0.074 (+17.41%) | 2,250 |
17 Mar 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 63.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.4 | 0.63 | 0.3665 | 0.425 | 63.75 | +0.025 (+6.25%) | 10,294 |
15 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 2,500 |
12 Mar 2021 | USD | 0.23 | 0.6 | 0.23 | 0.4 | 60 | +0.14 (+53.85%) | 35,592 |
11 Mar 2021 | USD | 0.15 | 0.27 | 0.1075 | 0.26 | 39 | +0.22 (+550.00%) | 94,887 |
10 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 100 |
24 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | -0.04 (-50%) | 101 |
18 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | +0.062 (+344.44%) | 10,000 |
17 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | -0.032 (-64%) | 103 |
8 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |