Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | -0.001 (-8.77%) | 6,000 |
24 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.855 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.855 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.855 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.855 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.855 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0057 | 0.0057 | 0.855 | -0.002 (-24%) | 160,500 |
16 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.125 | -0.001 (-6.25%) | 15,000 |
15 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | +0.001 (+6.67%) | 16,000 |
4 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.125 | +0 (+4.17%) | 134,615 |
3 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 10,206 |
28 Mar 2024 | USD | 0.0052 | 0.0072 | 0.0052 | 0.0072 | 1.08 | +0.001 (+14.29%) | 2,600 |
27 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.945 | -0.001 (-16%) | 735 |
26 Mar 2024 | USD | 0.0055 | 0.0079 | 0.0055 | 0.0075 | 1.125 | +0.003 (+50.00%) | 117,270 |
25 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | -0.001 (-16.67%) | 9,000 |
22 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |