Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.03 (-37.50%) | 266 |
2 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 775 |
28 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.01 (-11.11%) | 500 |
27 Jan 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 13.5 | +0.01 (+12.50%) | 2,849 |
26 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | +0.034 (+74.29%) | 200 |
22 Jan 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 6.885 | +0.028 (+155.00%) | 131 |
21 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 250 |
20 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.028 | 0.028 | 0.018 | 0.018 | 2.7 | +0.004 (+28.57%) | 950 |
12 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 2,200 |
6 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 125 |
4 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 104 |
30 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | -0.05 (-77.95%) | 500 |
28 Dec 2020 | USD | 0.02 | 0.0635 | 0.02 | 0.0635 | 9.525 | +0.05 (+353.57%) | 2,450 |
24 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 10,000 |
23 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.1 | 0.0 (0.0%) | 0 |