Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2.175 | +0.001 (+7.41%) | 1,000 |
6 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.025 | -0.001 (-6.90%) | 508 |
21 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0145 | 0.0145 | 2.175 | -0.015 (-51.67%) | 1,650 |
20 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.05 | 0.06 | 0.03 | 0.03 | 4.5 | +0.017 (+130.77%) | 12,069 |
8 Oct 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |