Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 7.5 | -0.014 (-21.88%) | 6,004 |
29 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 9.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 9.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 9.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 9.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 9.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 9.6 | -0.036 (-36.00%) | 1,000 |
21 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 10,000 |
20 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 350 |
13 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.088 (+733.33%) | 2,000 |
10 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.8 | 0.0 (0.0%) | 850 |
9 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.8 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.15 | 0.15 | 0.012 | 0.012 | 1.8 | 0.0 (0.0%) | 1,732 |
7 Jul 2020 | USD | 0.0132 | 0.51 | 0.012 | 0.012 | 1.8 | +0.001 (+9.09%) | 1,820 |
6 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |