Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | +0.005 (+100%) | 1,000 |
30 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 150 |
11 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | -0.035 (-86.25%) | 100 |
1 Jun 2020 | USD | 0.03 | 0.05 | 0.02 | 0.04 | 6 | +0.034 (+566.67%) | 8,200 |
29 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | -0.003 (-33.33%) | 200 |
28 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |