Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 3 | +0.007 (+57.48%) | 25 |
2 Apr 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.905 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.905 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.905 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.905 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.905 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.905 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.905 | +0.001 (+4.96%) | 5 |
24 Mar 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.815 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.815 | +0.001 (+10%) | 100 |
20 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | -0.029 (-72.50%) | 1,000 |
28 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |