Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 100 |
12 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.005 | 0.0079 | 0.005 | 0.006 | 0.9 | +0.001 (+20%) | 80,333 |
8 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.75 | -0.003 (-35.90%) | 63,534 |
6 Mar 2024 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 1.17 | -0 (-2.50%) | 206 |
5 Mar 2024 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 1.2 | +0.003 (+73.91%) | 115,000 |
4 Mar 2024 | USD | 0.0054 | 0.0054 | 0.0046 | 0.0046 | 0.69 | -0.004 (-47.73%) | 233,600 |
1 Mar 2024 | USD | 0.0071 | 0.0088 | 0.0071 | 0.0088 | 1.32 | 0.0 (0.0%) | 10,251 |
29 Feb 2024 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 1.32 | +0.001 (+10%) | 22,000 |
28 Feb 2024 | USD | 0.0061 | 0.0085 | 0.0047 | 0.008 | 1.2 | -0.001 (-11.11%) | 143,220 |
27 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.009 | 0.009 | 0.0047 | 0.009 | 1.35 | 0.0 (0.0%) | 2,640 |
23 Feb 2024 | USD | 0.0105 | 0.0105 | 0.0047 | 0.009 | 1.35 | -0.002 (-16.67%) | 66,100 |
22 Feb 2024 | USD | 0.0046 | 0.0108 | 0.0046 | 0.0108 | 1.62 | +0.004 (+50.00%) | 5,000 |
21 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0046 | 0.0093 | 0.0046 | 0.0072 | 1.08 | 0.0 (0.0%) | 26,003 |
16 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.08 | +0.003 (+71.43%) | 665 |
9 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.005 | 0.0091 | 0.0042 | 0.0042 | 0.63 | -0.001 (-17.65%) | 212,051 |
2 Feb 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 25,050 |
1 Feb 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 3,600 |