Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0402 | 0.0402 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 20,000 |
29 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 117 |
28 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | -0.02 (-33.33%) | 10,123 |
25 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.11 | 0.11 | 0.01 | 0.06 | 9 | -0.06 (-50%) | 45,000 |
7 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |